Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

RLI

Mercato: NYSE

56,33
-1,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5956,33+0,02%100
20.59.5956,32INV.441
20.59.5856,31-0,02%466
20.59.5456,32INV.100
20.59.5456,33+0,02%100
20.59.5456,31-0,02%255
20.59.5456,32INV.200
20.59.5156,33+0,02%200
20.59.5056,34+0,04%100
20.59.5056,336+0,03%208
20.59.5056,334+0,02%208
20.59.5056,31-0,02%100
20.59.4756,35+0,05%200
20.59.4456,335+0,03%300
20.59.4256,31-0,02%417
20.59.4256,32INV.200
20.59.3956,335+0,03%200
20.59.3056,345+0,04%100
20.59.2256,33+0,02%135
20.59.2256,35+0,05%327
20.59.2056,34+0,04%300
20.59.1756,33+0,02%400
20.59.0956,35+0,05%100
20.59.0756,36+0,07%300
20.59.0356,375+0,10%112
20.58.4956,37+0,09%100
20.58.4956,38+0,11%100
20.58.4656,39+0,12%100
20.58.4056,40+0,14%303
20.58.3856,415+0,17%105
OraValoreVar.%Volume
20.58.3656,40+0,14%200
20.58.3256,41+0,16%100
20.58.2556,425+0,19%100
20.58.1656,455+0,24%100
20.58.1356,44+0,21%100
20.58.0456,455+0,24%100
20.57.5856,44+0,21%200
20.57.5656,45+0,23%1.800
20.57.5556,475+0,28%400
20.57.4956,4675+0,26%100
20.57.4356,46+0,25%100
20.57.4356,47+0,27%100
20.57.4356,47+0,27%500
20.57.3756,49+0,30%400
20.57.2756,465+0,26%100
20.57.2756,47+0,27%170
20.57.2156,49+0,30%100
20.57.1156,48+0,28%1.276
20.57.1056,46+0,25%317
20.56.2756,44+0,21%300
20.56.1856,46+0,25%100
20.55.0956,465+0,26%100
20.54.2356,46+0,25%100
20.53.5556,47+0,27%100
20.53.5456,52+0,36%1.200
20.53.3656,46+0,25%12.377
20.53.3656,45+0,23%200
20.53.3656,44+0,21%350
20.53.3656,43+0,20%300
20.53.3656,41+0,16%400
OraValoreVar.%Volume
20.53.3656,40+0,14%300
20.53.3656,465+0,26%100
20.53.3556,39+0,12%526
20.53.3256,375+0,10%100
20.53.2256,40+0,14%100
20.53.0756,38+0,11%100
20.53.0756,37+0,09%100
20.51.3756,43+0,20%100
20.51.3656,41+0,16%100
20.51.1856,385+0,12%100
20.51.0956,40+0,14%200
20.51.0456,37+0,09%463
20.50.5856,38+0,11%700
20.50.3856,39+0,12%100
20.50.3856,40+0,14%100
20.50.3856,41+0,16%100
20.50.3756,40+0,14%424
20.50.3756,42+0,18%115
20.50.3756,40+0,14%530
20.50.3756,41+0,16%385
20.50.3656,42+0,18%300
20.50.0056,47+0,27%200
20.48.3356,44+0,21%200
20.48.2856,42+0,18%100
20.48.2756,40+0,14%500
20.48.2756,41+0,16%100
20.48.2756,40+0,14%885
20.47.4756,46+0,25%300
20.47.4056,43+0,20%600
20.47.3456,46+0,25%300
OraValoreVar.%Volume
20.47.2456,45+0,23%100
20.47.1556,41+0,16%100
20.47.1456,40+0,14%500
20.47.1456,42+0,18%100
20.47.1456,40+0,14%400
20.47.1456,42+0,18%300
20.47.1456,40+0,14%500
20.47.1456,41+0,16%100
20.47.1456,40+0,14%100
20.46.5356,34+0,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```