Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.34.00 | 10,72 | +0,19 | 300 | 3.216 |
21.33.51 | 10,715 | +0,14 | 100 | 1.072 |
21.33.50 | 10,72 | +0,19 | 100 | 1.072 |
21.33.41 | 10,715 | +0,14 | 200 | 2.143 |
21.33.33 | 10,72 | +0,19 | 100 | 1.072 |
21.33.12 | 10,715 | +0,14 | 100 | 1.072 |
21.33.11 | 10,72 | +0,19 | 100 | 1.072 |
21.33.06 | 10,715 | +0,14 | 690 | 7.393 |
21.32.53 | 10,72 | +0,19 | 100 | 1.072 |
21.32.52 | 10,715 | +0,14 | 100 | 1.072 |
21.32.52 | 10,7192 | +0,18 | 5.000 | 53.596 |
21.32.42 | 10,72 | +0,19 | 200 | 2.144 |
21.32.25 | 10,715 | +0,14 | 200 | 2.143 |
21.32.14 | 10,72 | +0,19 | 100 | 1.072 |
21.32.12 | 10,715 | +0,14 | 2.300 | 24.645 |
21.31.54 | 10,72 | +0,19 | 100 | 1.072 |
21.31.52 | 10,71 | +0,09 | 100 | 1.071 |
21.31.41 | 10,715 | +0,14 | 300 | 3.215 |
21.31.33 | 10,72 | +0,19 | 200 | 2.144 |
21.30.50 | 10,715 | +0,14 | 100 | 1.072 |
21.30.33 | 10,72 | +0,19 | 300 | 3.216 |
21.30.30 | 10,715 | +0,14 | 316 | 3.386 |
21.30.27 | 10,71 | +0,09 | 353 | 3.781 |
21.30.10 | 10,715 | +0,14 | 100 | 1.072 |
21.30.10 | 10,71 | +0,09 | 100 | 1.071 |
21.30.02 | 10,715 | +0,14 | 700 | 7.501 |
21.30.01 | 10,71 | +0,09 | 350 | 3.749 |
21.30.01 | 10,715 | +0,14 | 258 | 2.764 |
21.30.01 | 10,71 | +0,09 | 306 | 3.277 |
21.29.46 | 10,715 | +0,14 | 100 | 1.072 |