Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.51.53 | 10,715 | +0,14 | 1.200 | 12.858 |
21.51.49 | 10,71 | +0,09 | 300 | 3.213 |
21.51.24 | 10,715 | +0,14 | 1.400 | 15.001 |
21.51.13 | 10,715 | +0,14 | 300 | 3.215 |
21.51.13 | 10,71 | +0,09 | 300 | 3.213 |
21.51.13 | 10,72 | +0,19 | 300 | 3.216 |
21.50.45 | 10,715 | +0,14 | 2.000 | 21.430 |
21.50.36 | 10,71 | +0,09 | 300 | 3.213 |
21.50.33 | 10,715 | +0,14 | 900 | 9.644 |
21.50.25 | 10,71 | +0,09 | 402 | 4.305 |
21.50.14 | 10,715 | +0,14 | 4.802 | 51.453 |
21.50.00 | 10,71 | +0,09 | 290 | 3.106 |
21.49.39 | 10,715 | +0,14 | 498 | 5.336 |
21.49.28 | 10,72 | +0,19 | 100 | 1.072 |
21.49.04 | 10,715 | +0,14 | 1.100 | 11.787 |
21.48.52 | 10,72 | +0,19 | 100 | 1.072 |
21.47.34 | 10,715 | +0,14 | 2.796 | 29.959 |
21.47.18 | 10,71 | +0,09 | 323 | 3.459 |
21.47.16 | 10,72 | +0,19 | 2.500 | 26.800 |
21.47.12 | 10,715 | +0,14 | 100 | 1.072 |
21.47.12 | 10,72 | +0,19 | 2.300 | 24.656 |
21.47.12 | 10,715 | +0,14 | 200 | 2.143 |
21.47.12 | 10,72 | +0,19 | 2.616 | 28.044 |
21.47.12 | 10,715 | +0,14 | 100 | 1.072 |
21.47.12 | 10,72 | +0,19 | 3.656 | 39.192 |
21.47.00 | 10,725 | +0,23 | 100 | 1.073 |
21.46.39 | 10,72 | +0,19 | 1.696 | 18.181 |
21.46.30 | 10,725 | +0,23 | 100 | 1.073 |
21.46.30 | 10,72 | +0,19 | 945 | 10.130 |
21.46.18 | 10,725 | +0,23 | 100 | 1.073 |