Milano 17:35
51.639 -0,74%
Nasdaq 20:56
29.062 -0,97%
Dow Jones 20:56
51.889 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

RMR

Mercato: NASDAQ - National

20,59
-0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.53.4620,59-0,72%100
20.46.1720,60-0,68%200
20.45.3020,59-0,72%106
20.40.1920,595-0,70%100
20.40.1720,59-0,72%170
20.30.5520,58-0,77%300
20.26.2820,575-0,80%182
20.24.2920,58-0,77%100
20.23.1220,56-0,87%100
20.19.1020,55-0,92%429
20.16.5920,54-0,96%109
20.10.2720,535-0,99%100
20.00.3920,54-0,96%100
19.58.3020,52-1,06%100
19.58.2320,53-1,01%100
19.49.3620,5283-1,02%400
19.34.3820,56-0,87%100
19.33.4720,58-0,77%300
19.30.0220,595-0,70%200
19.14.1620,65-0,43%100
18.58.1320,66-0,39%100
18.56.0120,64-0,48%100
18.41.5820,66-0,39%900
18.38.2320,68-0,29%100
18.33.5320,674-0,32%123
18.33.4020,68-0,29%646
18.22.3520,67-0,34%392
18.22.1820,675-0,31%100
18.19.3420,68-0,29%106
18.16.0220,6998-0,19%100
OraValoreVar.%Volume
18.15.4220,69-0,24%100
18.15.4220,6999-0,19%100
18.15.4220,6999-0,19%105
18.15.2620,66-0,39%437
18.15.2620,67-0,34%314
18.15.0520,665-0,36%100
18.15.0520,67-0,34%100
18.15.0520,68-0,29%400
18.15.0520,69-0,24%518
18.14.5120,695-0,22%353
17.59.5120,69-0,24%200
17.41.2620,70-0,19%300
17.40.2420,695-0,22%1.816
17.38.2920,70-0,19%200
17.38.2720,71-0,14%100
17.38.2720,72-0,10%200
17.38.2720,73-0,05%200
17.38.2720,72-0,10%6.083
17.37.3120,725-0,07%100
17.26.5620,74INV.100
17.20.0620,76+0,10%100
17.19.5020,775+0,17%200
17.19.4720,79+0,24%100
17.19.2620,81+0,34%100
17.02.4320,77+0,14%100
16.51.0320,78+0,19%100
16.51.0220,7616+0,10%110
16.49.3120,774+0,16%1.597
16.49.3120,78+0,19%100
16.42.1120,78+0,19%100
OraValoreVar.%Volume
16.42.1120,79+0,24%100
16.40.5320,7893+0,24%350
16.32.2220,78+0,19%100
16.23.5720,755+0,07%100
16.21.4320,78+0,19%100
16.21.4320,77+0,14%100
16.21.2420,7733+0,16%190
16.15.4720,71-0,14%240
16.10.2220,78+0,19%100
16.06.5820,8589+0,57%189
16.04.3820,86+0,58%100
16.04.3820,87+0,63%100
16.04.3620,85+0,53%200
16.04.3620,855+0,55%100
16.04.3620,85+0,53%430
15.51.3420,855+0,55%200
15.50.2320,70-0,19%306
15.45.1620,845+0,51%200
15.44.5020,85+0,53%100
15.34.2220,84+0,48%100
15.31.4220,83+0,43%100
15.30.1020,765+0,12%576
15.30.0020,84+0,48%1.399
15.30.0020,76+0,10%385
22.00.0020,74INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```