Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

RMR

Mercato: NASDAQ - National

18,52
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5618,52INV.499
21.59.5418,55+0,16%100
21.59.4118,56+0,22%335
21.59.4118,55+0,16%368
21.59.2718,53+0,05%100
21.58.4618,56+0,22%301
21.58.4018,57+0,27%100
21.58.3718,56+0,22%100
21.58.1618,57+0,27%100
21.58.1218,585+0,35%106
21.58.1018,6099+0,49%130
21.58.0818,585+0,35%100
21.57.3518,56+0,22%100
21.57.1618,585+0,35%100
21.57.0818,59+0,38%220
21.56.5818,605+0,46%100
21.56.5218,59+0,38%1.000
21.56.3318,575+0,30%100
21.56.2418,59+0,38%200
21.56.0718,575+0,30%100
21.55.2918,57+0,27%200
21.55.2918,58+0,32%713
21.55.2918,57+0,27%100
21.55.2918,58+0,32%100
21.55.2918,57+0,27%235
21.55.2918,58+0,32%224
21.55.2918,57+0,27%200
21.55.2918,55+0,16%100
21.55.2918,56+0,22%100
21.55.2918,55+0,16%300
OraValoreVar.%Volume
21.55.0018,59+0,38%200
21.54.4318,60+0,43%100
21.53.3118,6065+0,47%149
21.53.3118,61+0,49%100
21.53.1518,595+0,40%100
21.51.0018,59+0,38%100
21.50.3018,60+0,43%100
21.47.3918,61+0,49%100
21.47.2618,62+0,54%300
21.47.2618,63+0,59%100
21.45.0718,63+0,59%200
21.45.0718,64+0,65%100
21.44.5218,6299+0,59%142
21.40.5618,59+0,38%200
21.39.0318,605+0,46%133
21.39.0118,56+0,22%500
21.39.0118,55+0,16%100
21.39.0018,54+0,11%200
21.38.3718,52INV.100
21.35.0218,54+0,11%300
21.35.0218,53+0,05%200
21.35.0218,545+0,13%100
21.33.5118,515-0,03%300
21.32.5118,51-0,05%200
21.32.3718,52INV.300
21.32.3518,535+0,08%200
21.24.1318,53+0,05%100
21.24.0218,52INV.100
21.22.4318,545+0,13%110
21.21.3618,5301+0,05%200
OraValoreVar.%Volume
21.21.3618,5495+0,16%100
21.21.3618,53+0,05%100
21.21.3618,5495+0,16%300
21.21.3618,5301+0,05%300
21.21.3618,555+0,19%100
21.18.3218,55+0,16%100
21.18.3218,54+0,11%100
21.15.3318,565+0,24%200
21.14.1518,54+0,11%200
21.12.0518,52INV.100
21.11.5918,53+0,05%400
21.11.5918,52INV.100
21.11.5918,53+0,05%300
21.11.4818,48-0,22%100
21.11.0418,50-0,11%100
21.08.4418,47-0,27%100
21.08.4318,495-0,13%100
21.06.1918,47-0,27%100
21.04.4518,51-0,05%300
21.04.3918,50-0,11%6.100
21.04.3918,51-0,05%100
21.04.3718,52INV.100
21.04.3718,51-0,05%200
21.04.1618,54+0,11%100
21.01.4918,5799+0,32%324
21.01.4818,57+0,27%100
21.01.3418,54+0,11%100
21.00.2218,57+0,27%183
20.54.0518,57+0,27%200
20.54.0518,56+0,22%200
OraValoreVar.%Volume
20.50.4118,59+0,38%100
20.49.3118,595+0,40%200
20.49.2818,59+0,38%1.300
20.49.2518,60+0,43%200
20.49.2218,59+0,38%100
20.48.5918,58+0,32%200
20.48.5918,57+0,27%3.200
20.45.0618,56+0,22%200
20.44.5318,55+0,16%400
20.44.3618,55+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```