Milano 13:23
51.742 -0,54%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:23
10.431 +0,02%
Francoforte 13:23
24.618 -1,11%

RMR

Mercato: NASDAQ - National

20,74
+1,67%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5520,735-0,02%100
21.59.4020,765+0,12%200
21.59.3920,76+0,10%660
21.59.2020,77+0,14%500
21.58.4520,775+0,17%270
21.58.3120,77+0,14%429
21.58.1220,78+0,19%300
21.58.0220,77+0,14%200
21.58.0220,78+0,19%100
21.57.5020,77+0,14%100
21.57.2220,76+0,10%900
21.55.2020,75+0,05%100
21.54.5420,76+0,10%100
21.53.1120,75+0,05%100
21.53.0820,76+0,10%188
21.52.0920,75+0,05%288
21.51.2720,76+0,10%300
21.50.2520,77+0,14%300
21.50.1620,78+0,19%100
21.50.0720,76+0,10%300
21.49.4220,745+0,02%100
21.48.0520,75+0,05%300
21.46.2620,745+0,02%103
21.43.5320,75+0,05%100
21.43.3620,78+0,19%100
21.40.2320,775+0,17%100
21.35.0720,78+0,19%135
21.33.0620,79+0,24%100
21.31.4720,81+0,34%100
21.31.4620,825+0,41%400
OraValoreVar.%Volume
21.30.3920,845+0,51%400
21.29.1820,85+0,53%200
21.27.5120,855+0,55%300
21.27.5120,85+0,53%4.937
21.24.2020,83+0,43%100
21.22.1820,85+0,53%485
21.22.1020,84+0,48%106
21.22.1020,855+0,55%100
21.21.4120,84+0,48%100
21.21.4120,85+0,53%300
21.20.2220,82+0,39%200
21.14.4320,81+0,34%200
21.09.0720,80+0,29%100
21.06.5020,815+0,36%392
21.06.1220,81+0,34%100
21.02.1020,80+0,29%800
20.58.2620,785+0,22%130
20.58.1520,79+0,24%100
20.56.0420,77+0,14%100
20.55.4820,7683+0,14%184
20.55.4820,77+0,14%300
20.55.4820,771+0,15%100
20.55.4620,76+0,10%300
20.55.4620,77+0,14%200
20.55.4620,76+0,10%200
20.55.4620,7601+0,10%574
20.55.4520,785+0,22%308
20.55.4420,77+0,14%1.300
20.55.4420,7525+0,06%755
20.55.4420,7601+0,10%300
OraValoreVar.%Volume
20.55.4420,76+0,10%300
20.55.4420,7601+0,10%495
20.55.4420,78+0,19%100
20.55.4220,79+0,24%100
20.55.4220,7863+0,22%1.575
20.55.4220,7901+0,24%100
20.55.4220,80+0,29%758
20.55.4220,81+0,34%365
20.55.4120,8187+0,38%570
20.55.4020,8101+0,34%2.389
20.49.3920,82+0,39%100
20.49.3720,83+0,43%300
20.49.3120,815+0,36%100
20.49.2620,82+0,39%100
20.49.2420,835+0,46%500
20.48.4820,825+0,41%100
20.46.1520,82+0,39%100
20.46.0020,7901+0,24%870
20.45.5620,81+0,34%100
20.45.5620,79+0,24%1.400
20.45.5620,78+0,19%4.134
20.45.4720,79+0,24%600
20.41.3820,775+0,17%100
20.41.2520,77+0,14%300
20.27.0120,75+0,05%200
20.26.5820,76+0,10%300
20.22.1620,74INV.100
20.22.1520,745+0,02%100
20.20.2620,75+0,05%100
20.18.5920,76+0,10%100
OraValoreVar.%Volume
20.17.0220,7536+0,07%1.000
20.14.3820,78+0,19%300
20.14.3820,77+0,14%100
20.14.3720,795+0,27%100
20.14.1820,80+0,29%100
20.09.5820,79+0,24%200
20.05.5020,75+0,05%100
20.02.0120,74INV.200
20.00.4920,76+0,10%300
20.00.2320,77+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```