Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

RMR

Mercato: NASDAQ - National

19,23
-1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.4219,23-1,13%100
17.17.3819,22-1,18%1.100
17.17.3819,23-1,13%100
17.17.3819,24-1,08%200
17.17.1819,225-1,16%300
17.17.0919,224-1,16%194
17.17.0919,225-1,16%906
17.17.0319,2225-1,17%100
17.17.0219,225-1,16%100
17.16.5819,235-1,11%100
17.16.5819,23-1,13%100
17.16.5819,235-1,11%100
17.16.5819,23-1,13%100
17.16.5819,21-1,23%200
17.16.5819,235-1,11%100
17.16.5819,21-1,23%581
17.16.5819,23-1,13%300
17.16.4519,235-1,11%300
17.16.2819,25-1,03%100
17.15.4719,25-1,03%100
17.15.4719,245-1,05%100
17.15.4719,24-1,08%200
17.15.4719,25-1,03%100
17.15.4719,225-1,16%100
17.14.4919,225-1,16%100
17.14.2619,21-1,23%300
17.14.2619,24-1,08%100
17.14.2619,21-1,23%200
17.14.2619,24-1,08%500
17.14.2619,24-1,08%100
OraValoreVar.%Volume
17.13.0719,27-0,93%200
17.10.5519,24-1,08%100
17.09.4719,26-0,98%105
17.07.0919,22-1,18%200
17.06.2919,20-1,29%100
17.05.5319,18-1,39%100
17.05.4919,21-1,23%100
17.05.0419,17-1,44%100
17.04.3819,19-1,34%900
17.04.3319,20-1,29%200
17.04.2719,19-1,34%100
17.03.5319,16-1,49%200
17.03.0619,175-1,41%800
17.03.0519,17-1,44%500
17.03.0519,175-1,41%400
17.01.4519,19-1,34%100
17.01.4519,16-1,49%100
17.01.4519,155-1,52%300
17.01.2519,19-1,34%300
16.59.4419,14-1,59%300
16.59.4419,145-1,57%300
16.59.4419,14-1,59%200
16.59.4419,145-1,57%200
16.59.4419,19-1,34%100
16.59.4419,145-1,57%600
16.56.2319,18-1,39%100
16.55.4419,185-1,36%100
16.55.1219,18-1,39%900
16.55.1119,14-1,59%100
16.55.1119,13-1,65%100
OraValoreVar.%Volume
16.55.1119,14-1,59%800
16.55.1119,15-1,54%100
16.55.1119,18-1,39%300
16.55.1119,17-1,44%100
16.55.1119,18-1,39%900
16.55.1019,165-1,47%100
16.54.2319,19-1,34%100
16.53.4119,18-1,39%167
16.53.4119,165-1,47%200
16.53.4119,17-1,44%100
16.52.2019,18-1,39%318
16.51.4519,125-1,67%100
16.51.4219,19-1,34%100
16.51.4219,17-1,44%300
16.51.4219,20-1,29%200
16.51.4219,17-1,44%100
16.51.4219,19-1,34%250
16.51.4219,25-1,03%100
16.51.4219,18-1,39%438
16.51.4219,23-1,13%100
16.51.4219,20-1,29%100
16.51.4219,18-1,39%400
16.51.4219,19-1,34%136
16.51.4219,27-0,93%100
16.51.4219,19-1,34%312
16.51.4219,21-1,23%300
16.51.4219,20-1,29%100
16.50.2319,26-0,98%200
16.50.0219,215-1,21%100
16.49.0619,27-0,93%300
OraValoreVar.%Volume
16.49.0619,26-0,98%100
16.48.2519,26-0,98%100
16.47.5419,205-1,26%100
16.47.4519,27-0,93%100
16.47.4519,26-0,98%200
16.47.1719,2025-1,27%100
16.47.0419,205-1,26%200
16.46.1619,2025-1,27%100
16.46.0519,28-0,87%100
16.45.1719,205-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```