Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

RMR

Mercato: NASDAQ - National

15,5
-1,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,50-1,65%11.028
20.59.5415,49-1,71%100
20.59.5415,48-1,78%213
20.59.4215,51-1,59%100
20.57.5715,52-1,52%444
20.48.4315,55-1,33%165
20.43.0615,56-1,27%400
20.40.5015,55-1,33%389
20.40.5015,54-1,40%1.623
20.40.5015,545-1,36%100
20.40.5015,54-1,40%200
20.40.5015,55-1,33%400
20.40.5015,56-1,27%100
20.30.4315,59-1,08%200
20.30.2815,58-1,14%305
20.27.4815,60-1,02%225
20.19.2315,61-0,95%100
20.19.2315,60-1,02%200
20.16.0315,61-0,95%100
20.14.1415,62-0,89%280
20.06.2815,5905-1,08%306
20.03.0015,58-1,14%200
20.00.3715,605-0,98%100
19.41.3415,65-0,70%400
19.41.3415,64-0,76%100
19.39.5715,69-0,44%100
19.38.5615,64-0,76%100
19.38.2615,63-0,82%200
19.31.4815,62-0,89%100
19.26.2815,59-1,08%500
OraValoreVar.%Volume
19.23.5015,58-1,14%100
19.22.2915,585-1,11%100
19.19.5215,59-1,08%100
19.09.4515,61-0,95%200
19.02.1715,64-0,76%202
18.56.3615,64-0,76%100
18.56.3615,63-0,82%200
18.48.1615,61-0,95%100
18.43.1115,60-1,02%264
18.34.4415,64-0,76%100
18.34.4415,62-0,89%100
18.24.5915,65-0,70%100
18.05.0915,66-0,63%100
18.04.5415,65-0,70%100
18.03.5515,67-0,57%200
17.44.5915,69-0,44%100
17.44.5915,71-0,32%100
17.40.1415,64-0,76%208
17.40.1215,67-0,57%298
17.38.1515,68-0,51%100
17.37.3515,70-0,38%100
17.37.2515,72-0,25%100
17.36.3915,73-0,19%100
17.36.1715,74-0,13%100
17.03.0715,71-0,32%100
16.56.4515,70-0,38%100
16.56.3315,72-0,25%100
16.48.4815,74-0,13%200
16.48.4715,71-0,32%100
16.48.4715,72-0,25%100
OraValoreVar.%Volume
16.48.4715,7197-0,26%720
16.38.4815,72-0,25%100
16.38.4815,71-0,32%300
16.37.1415,71-0,32%300
16.26.1315,69-0,44%200
16.26.0815,70-0,38%100
16.26.0815,71-0,32%100
16.25.4815,72-0,25%100
16.13.1815,70-0,38%5.000
16.12.0015,66-0,63%100
16.00.0115,685-0,48%100
15.59.2015,67-0,57%100
15.58.1215,70-0,38%100
15.56.1915,76INV.100
15.54.2815,74-0,13%131
15.52.3315,73-0,19%200
15.46.2415,6999-0,38%780
15.43.3815,66-0,63%679
15.38.4515,62-0,89%300
15.30.5715,65-0,70%100
15.11.4615,685-0,48%125
14.59.3415,5801-1,14%100
14.55.3215,68-0,51%100
14.55.3215,665-0,60%100
14.48.4315,56-1,27%100
14.48.4315,54-1,40%213
14.48.1415,55-1,33%200
14.47.5715,60-1,02%200
14.47.5715,61-0,95%115
14.44.0815,705-0,35%100
OraValoreVar.%Volume
14.43.1015,68-0,51%200
14.42.2615,63-0,82%100
14.41.3015,58-1,14%100
14.41.3015,57-1,21%100
14.39.5215,43-2,09%100
14.39.5215,53-1,46%100
14.39.5215,54-1,40%100
14.39.5215,53-1,46%100
14.39.5215,51-1,59%108
14.39.5215,52-1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```