Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

RMR

Mercato: NASDAQ - National

20,72
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,72-0,10%22.174
21.59.5820,70-0,19%100
21.59.5620,71-0,14%100
21.59.5020,70-0,19%200
21.59.2520,725-0,07%100
21.59.2120,73-0,05%100
21.59.1420,72-0,10%227
21.59.0420,735-0,02%100
21.58.3020,74INV.100
21.58.1720,735-0,02%200
21.57.2420,74INV.322
21.57.2020,75+0,05%100
21.57.1920,74INV.100
21.57.1520,73-0,05%100
21.57.1320,71-0,14%100
21.56.2020,70-0,19%220
21.55.0120,69-0,24%200
21.55.0020,66-0,39%200
21.55.0020,67-0,34%100
21.55.0020,66-0,39%100
21.54.4020,65-0,43%100
21.54.4020,66-0,39%100
21.54.0520,65-0,43%100
21.51.1820,64-0,48%200
21.50.3920,65-0,43%100
21.50.0420,63-0,53%100
21.49.5520,64-0,48%100
21.45.0020,63-0,53%100
21.44.0820,64-0,48%300
21.42.4520,62-0,58%147
OraValoreVar.%Volume
21.39.2720,615-0,60%100
21.36.3520,57-0,82%400
21.36.3520,58-0,77%200
21.36.3420,55-0,92%100
21.36.3420,5399-0,96%100
21.36.3420,55-0,92%100
21.36.3420,535-0,99%300
21.36.3420,54-0,96%300
21.35.1020,525-1,04%100
21.35.1020,53-1,01%300
21.35.1020,53-1,01%100
21.34.3620,54-0,96%467
21.33.0520,52-1,06%300
21.33.0520,51-1,11%232
21.33.0520,53-1,01%1.000
21.32.3820,5101-1,11%100
21.31.2620,515-1,08%100
21.27.4920,52-1,06%100
21.24.3720,525-1,04%100
21.24.2220,53-1,01%100
21.22.1320,54-0,96%200
21.21.1220,53-1,01%100
21.18.0620,54-0,96%300
21.12.3920,53-1,01%500
21.12.3920,52-1,06%4.870
21.10.0020,54-0,96%100
21.10.0020,53-1,01%100
21.06.4720,57-0,82%100
21.05.4620,575-0,80%100
21.04.3120,58-0,77%100
OraValoreVar.%Volume
20.53.4620,59-0,72%100
20.46.1720,60-0,68%200
20.45.3020,59-0,72%106
20.40.1920,595-0,70%100
20.40.1720,59-0,72%170
20.30.5520,58-0,77%300
20.26.2820,575-0,80%182
20.24.2920,58-0,77%100
20.23.1220,56-0,87%100
20.19.1020,55-0,92%429
20.16.5920,54-0,96%109
20.10.2720,535-0,99%100
20.00.3920,54-0,96%100
19.58.3020,52-1,06%100
19.58.2320,53-1,01%100
19.49.3620,5283-1,02%400
19.34.3820,56-0,87%100
19.33.4720,58-0,77%300
19.30.0220,595-0,70%200
19.14.1620,65-0,43%100
18.58.1320,66-0,39%100
18.56.0120,64-0,48%100
18.41.5820,66-0,39%900
18.38.2320,68-0,29%100
18.33.5320,674-0,32%123
18.33.4020,68-0,29%646
18.22.3520,67-0,34%392
18.22.1820,675-0,31%100
18.19.3420,68-0,29%106
18.16.0220,6998-0,19%100
OraValoreVar.%Volume
18.15.4220,69-0,24%100
18.15.4220,6999-0,19%100
18.15.4220,6999-0,19%105
18.15.2620,66-0,39%437
18.15.2620,67-0,34%314
18.15.0520,665-0,36%100
18.15.0520,67-0,34%100
18.15.0520,68-0,29%400
18.15.0520,69-0,24%518
18.14.5120,695-0,22%353

(*) I dati sono limitati agli ultimi 100 contratti.

```