Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

RMR

Mercato: NASDAQ - National

20,23
+4,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,23INV.20.434
21.59.5320,23INV.1.688
21.59.5320,235+0,02%153
21.59.4020,24+0,05%277
21.59.1420,25+0,10%300
21.59.1320,235+0,02%100
21.59.1220,23INV.1.318
21.59.1220,235+0,02%100
21.59.1220,23INV.441
21.59.1220,225-0,02%117
21.59.1220,22-0,05%100
21.59.1220,21-0,10%3.535
21.58.4820,20-0,15%639
21.58.2220,18-0,25%1.144
21.58.2220,19-0,20%200
21.58.0920,17-0,30%660
21.57.4020,16-0,35%636
21.57.3320,17-0,30%140
21.57.3220,175-0,27%100
21.57.3120,17-0,30%300
21.57.3120,165-0,32%100
21.57.3120,16-0,35%100
21.57.3120,15-0,40%300
21.57.3020,14-0,44%407
21.57.3020,13-0,49%195
21.57.3020,14-0,44%300
21.57.3020,13-0,49%100
21.57.3020,12-0,54%1.629
21.55.3220,11-0,59%232
21.55.3120,125-0,52%102
OraValoreVar.%Volume
21.55.2920,1399-0,45%300
21.55.2720,12-0,54%490
21.50.1520,14-0,44%200
21.49.5820,135-0,47%100
21.49.5320,15-0,40%174
21.49.5220,17-0,30%100
21.49.5220,185-0,22%100
21.49.5220,18-0,25%400
21.49.5220,185-0,22%200
21.49.5220,17-0,30%132
21.49.5220,18-0,25%300
21.49.5220,185-0,22%200
21.47.1320,1849-0,22%150
21.47.1320,18-0,25%150
21.45.2920,1801-0,25%550
21.45.2920,195-0,17%370
21.44.3820,20-0,15%262
21.44.3820,19-0,20%100
21.43.3720,17-0,30%500
21.43.3320,16-0,35%200
21.43.0920,17-0,30%300
21.43.0920,18-0,25%300
21.42.3320,16-0,35%200
21.40.3120,18-0,25%400
21.38.5420,16-0,35%100
21.37.5320,165-0,32%199
21.37.2920,16-0,35%100
21.37.2920,15-0,40%200
21.34.5720,13-0,49%2.000
21.34.4220,12-0,54%200
OraValoreVar.%Volume
21.33.5120,10-0,64%100
21.32.3420,075-0,77%199
21.31.5120,06-0,84%100
21.31.5120,07-0,79%100
21.29.2220,05-0,89%100
21.29.1920,04-0,94%1.292
21.28.5220,04-0,94%100
21.28.5220,03-0,99%220
21.28.5220,01-1,09%204
21.28.5220,05-0,89%100
21.26.4419,95-1,38%300
21.26.1819,94-1,43%100
21.25.2719,93-1,48%500
21.25.0619,95-1,38%345
21.24.0519,92-1,53%300
21.24.0519,93-1,48%285
21.24.0419,89-1,68%100
21.24.0419,88-1,73%100
21.24.0419,86-1,83%100
21.24.0419,87-1,78%300
21.24.0419,86-1,83%500
21.23.5219,85-1,88%200
21.23.5119,84-1,93%100
21.23.5119,82-2,03%700
21.23.5119,81-2,08%113
21.23.5019,815-2,05%100
21.22.0419,81-2,08%200
21.19.5719,79-2,17%200
21.17.5819,78-2,22%200
21.14.0919,77-2,27%100
OraValoreVar.%Volume
21.06.3819,75-2,37%100
21.06.3819,76-2,32%1.435
21.06.0719,77-2,27%100
21.03.4919,7512-2,37%500
21.01.0219,73-2,47%100
20.55.4719,71-2,57%200
20.52.4219,73-2,47%227
20.52.4219,735-2,45%200
20.52.3619,715-2,55%100
20.50.2819,70-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```