Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

RMR

Mercato: NASDAQ - National

15,5
-1,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,50INV.11.028
20.59.5415,49-0,06%100
20.59.5415,48-0,13%213
20.59.4215,51+0,06%100
20.57.5715,52+0,13%444
20.48.4315,55+0,32%165
20.43.0615,56+0,39%400
20.40.5015,55+0,32%389
20.40.5015,54+0,26%1.623
20.40.5015,545+0,29%100
20.40.5015,54+0,26%200
20.40.5015,55+0,32%400
20.40.5015,56+0,39%100
20.30.4315,59+0,58%200
20.30.2815,58+0,52%305
20.27.4815,60+0,65%225
20.19.2315,61+0,71%100
20.19.2315,60+0,65%200
20.16.0315,61+0,71%100
20.14.1415,62+0,77%280
20.06.2815,5905+0,58%306
20.03.0015,58+0,52%200
20.00.3715,605+0,68%100
19.41.3415,65+0,97%400
19.41.3415,64+0,90%100
19.39.5715,69+1,23%100
19.38.5615,64+0,90%100
19.38.2615,63+0,84%200
19.31.4815,62+0,77%100
19.26.2815,59+0,58%500
OraValoreVar.%Volume
19.23.5015,58+0,52%100
19.22.2915,585+0,55%100
19.19.5215,59+0,58%100
19.09.4515,61+0,71%200
19.02.1715,64+0,90%202
18.56.3615,64+0,90%100
18.56.3615,63+0,84%200
18.48.1615,61+0,71%100
18.43.1115,60+0,65%264
18.34.4415,64+0,90%100
18.34.4415,62+0,77%100
18.24.5915,65+0,97%100
18.05.0915,66+1,03%100
18.04.5415,65+0,97%100
18.03.5515,67+1,10%200
17.44.5915,69+1,23%100
17.44.5915,71+1,35%100
17.40.1415,64+0,90%208
17.40.1215,67+1,10%298
17.38.1515,68+1,16%100
17.37.3515,70+1,29%100
17.37.2515,72+1,42%100
17.36.3915,73+1,48%100
17.36.1715,74+1,55%100
17.03.0715,71+1,35%100
16.56.4515,70+1,29%100
16.56.3315,72+1,42%100
16.48.4815,74+1,55%200
16.48.4715,71+1,35%100
16.48.4715,72+1,42%100
OraValoreVar.%Volume
16.48.4715,7197+1,42%720
16.38.4815,72+1,42%100
16.38.4815,71+1,35%300
16.37.1415,71+1,35%300
16.26.1315,69+1,23%200
16.26.0815,70+1,29%100
16.26.0815,71+1,35%100
16.25.4815,72+1,42%100
16.13.1815,70+1,29%5.000
16.12.0015,66+1,03%100
16.00.0115,685+1,19%100
15.59.2015,67+1,10%100
15.58.1215,70+1,29%100
15.56.1915,76+1,68%100
15.54.2815,74+1,55%131
15.52.3315,73+1,48%200
15.46.2415,6999+1,29%780
15.43.3815,66+1,03%679
15.38.4515,62+0,77%300
15.30.5715,65+0,97%100
15.11.4615,685+1,19%125
14.59.3415,5801+0,52%100
14.55.3215,68+1,16%100
14.55.3215,665+1,06%100
14.48.4315,56+0,39%100
14.48.4315,54+0,26%213
14.48.1415,55+0,32%200
14.47.5715,60+0,65%200
14.47.5715,61+0,71%115
14.44.0815,705+1,32%100
OraValoreVar.%Volume
14.43.1015,68+1,16%200
14.42.2615,63+0,84%100
14.41.3015,58+0,52%100
14.41.3015,57+0,45%100
14.39.5215,43-0,45%100
14.39.5215,53+0,19%100
14.39.5215,54+0,26%100
14.39.5215,53+0,19%100
14.39.5215,51+0,06%108
14.39.5215,52+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```