Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

RMR

Mercato: NASDAQ - National

20,72
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,72INV.22.174
21.59.5820,70-0,10%100
21.59.5620,71-0,05%100
21.59.5020,70-0,10%200
21.59.2520,725+0,02%100
21.59.2120,73+0,05%100
21.59.1420,72INV.227
21.59.0420,735+0,07%100
21.58.3020,74+0,10%100
21.58.1720,735+0,07%200
21.57.2420,74+0,10%322
21.57.2020,75+0,14%100
21.57.1920,74+0,10%100
21.57.1520,73+0,05%100
21.57.1320,71-0,05%100
21.56.2020,70-0,10%220
21.55.0120,69-0,14%200
21.55.0020,66-0,29%200
21.55.0020,67-0,24%100
21.55.0020,66-0,29%100
21.54.4020,65-0,34%100
21.54.4020,66-0,29%100
21.54.0520,65-0,34%100
21.51.1820,64-0,39%200
21.50.3920,65-0,34%100
21.50.0420,63-0,43%100
21.49.5520,64-0,39%100
21.45.0020,63-0,43%100
21.44.0820,64-0,39%300
21.42.4520,62-0,48%147
OraValoreVar.%Volume
21.39.2720,615-0,51%100
21.36.3520,57-0,72%400
21.36.3520,58-0,68%200
21.36.3420,55-0,82%100
21.36.3420,5399-0,87%100
21.36.3420,55-0,82%100
21.36.3420,535-0,89%300
21.36.3420,54-0,87%300
21.35.1020,525-0,94%100
21.35.1020,53-0,92%300
21.35.1020,53-0,92%100
21.34.3620,54-0,87%467
21.33.0520,52-0,97%300
21.33.0520,51-1,01%232
21.33.0520,53-0,92%1.000
21.32.3820,5101-1,01%100
21.31.2620,515-0,99%100
21.27.4920,52-0,97%100
21.24.3720,525-0,94%100
21.24.2220,53-0,92%100
21.22.1320,54-0,87%200
21.21.1220,53-0,92%100
21.18.0620,54-0,87%300
21.12.3920,53-0,92%500
21.12.3920,52-0,97%4.870
21.10.0020,54-0,87%100
21.10.0020,53-0,92%100
21.06.4720,57-0,72%100
21.05.4620,575-0,70%100
21.04.3120,58-0,68%100
OraValoreVar.%Volume
20.53.4620,59-0,63%100
20.46.1720,60-0,58%200
20.45.3020,59-0,63%106
20.40.1920,595-0,60%100
20.40.1720,59-0,63%170
20.30.5520,58-0,68%300
20.26.2820,575-0,70%182
20.24.2920,58-0,68%100
20.23.1220,56-0,77%100
20.19.1020,55-0,82%429
20.16.5920,54-0,87%109
20.10.2720,535-0,89%100
20.00.3920,54-0,87%100
19.58.3020,52-0,97%100
19.58.2320,53-0,92%100
19.49.3620,5283-0,93%400
19.34.3820,56-0,77%100
19.33.4720,58-0,68%300
19.30.0220,595-0,60%200
19.14.1620,65-0,34%100
18.58.1320,66-0,29%100
18.56.0120,64-0,39%100
18.41.5820,66-0,29%900
18.38.2320,68-0,19%100
18.33.5320,674-0,22%123
18.33.4020,68-0,19%646
18.22.3520,67-0,24%392
18.22.1820,675-0,22%100
18.19.3420,68-0,19%106
18.16.0220,6998-0,10%100
OraValoreVar.%Volume
18.15.4220,69-0,14%100
18.15.4220,6999-0,10%100
18.15.4220,6999-0,10%105
18.15.2620,66-0,29%437
18.15.2620,67-0,24%314
18.15.0520,665-0,27%100
18.15.0520,67-0,24%100
18.15.0520,68-0,19%400
18.15.0520,69-0,14%518
18.14.5120,695-0,12%353

(*) I dati sono limitati agli ultimi 100 contratti.

```