Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

RMR

Mercato: NASDAQ - National

17,61
+4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5817,61+0,06%532
21.59.5217,62+0,11%400
21.59.4617,615+0,09%200
21.59.4317,61+0,06%598
21.59.3817,615+0,09%169
21.59.2517,63+0,17%204
21.59.2517,62+0,11%496
21.59.2517,64+0,23%245
21.58.4717,61+0,06%280
21.58.4717,615+0,09%200
21.58.4717,61+0,06%100
21.58.4717,615+0,09%100
21.58.4517,615+0,09%900
21.58.3417,62+0,11%200
21.58.0117,615+0,09%280
21.57.4317,61+0,06%100
21.57.4317,60INV.500
21.57.4017,59-0,06%388
21.57.4017,58-0,11%488
21.57.4017,575-0,14%320
21.57.4017,58-0,11%1.400
21.57.4017,595-0,03%100
21.57.4017,59-0,06%1.949
21.57.0417,595-0,03%105
21.57.0417,59-0,06%100
21.56.0317,595-0,03%100
21.55.2317,59-0,06%400
21.54.5917,615+0,09%300
21.54.4717,60INV.100
21.54.4317,62+0,11%119
OraValoreVar.%Volume
21.54.4017,60INV.400
21.54.4017,61+0,06%300
21.54.3017,58-0,11%400
21.54.3017,57-0,17%413
21.54.2517,56-0,23%200
21.54.2017,57-0,17%100
21.54.2017,56-0,23%200
21.54.2017,55-0,28%100
21.54.2017,57-0,17%100
21.54.2017,56-0,23%200
21.54.2017,57-0,17%200
21.54.0017,58-0,11%170
21.53.4817,59-0,06%300
21.53.4717,60INV.900
21.53.2717,63+0,17%100
21.53.2617,62+0,11%200
21.53.2617,60INV.100
21.53.2617,61+0,06%100
21.53.2617,60INV.100
21.53.2617,59-0,06%417
21.52.5817,585-0,09%200
21.52.4417,58-0,11%300
21.52.0817,59-0,06%450
21.51.5617,585-0,09%120
21.51.2417,58-0,11%118
21.51.1317,57-0,17%1.500
21.51.0817,575-0,14%100
21.50.0717,56-0,23%100
21.49.4017,549-0,29%100
21.49.3917,55-0,28%552
OraValoreVar.%Volume
21.49.2317,54-0,34%200
21.49.2317,56-0,23%100
21.49.2317,55-0,28%902
21.49.2317,54-0,34%560
21.49.2317,53-0,40%188
21.49.2317,54-0,34%752
21.49.2217,53-0,40%1.555
21.49.2217,54-0,34%100
21.49.2217,55-0,28%200
21.49.2217,555-0,26%200
21.49.2217,55-0,28%500
21.49.1517,555-0,26%107
21.48.1417,56-0,23%200
21.48.0717,55-0,28%1.000
21.47.3717,56-0,23%100
21.47.3617,57-0,17%200
21.47.3617,55-0,28%300
21.47.3617,54-0,34%190
21.47.2717,53-0,40%100
21.47.2717,535-0,37%200
21.47.2717,54-0,34%100
21.46.3917,535-0,37%260
21.44.0817,54-0,34%228
21.43.2517,54-0,34%600
21.43.2517,55-0,28%300
21.43.2517,56-0,23%800
21.43.2517,535-0,37%100
21.38.0617,545-0,31%100
21.38.0617,55-0,28%100
21.37.0517,545-0,31%100
OraValoreVar.%Volume
21.37.0517,54-0,34%200
21.37.0517,54-0,34%300
21.35.2517,525-0,43%100
21.34.2417,53-0,40%494
21.33.1417,54-0,34%900
21.33.0817,53-0,40%600
21.33.0817,545-0,31%276
21.29.4217,56-0,23%100
21.29.3917,54-0,34%100
21.29.3917,545-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```