Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

RMR

Mercato: NASDAQ - National

15,53
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,53+0,65%10.630
21.59.5015,51+0,52%279
21.59.3815,50+0,45%100
21.59.2515,52+0,58%200
21.59.1615,53+0,65%300
21.59.0815,535+0,68%183
21.59.0015,53+0,65%100
21.57.5615,54+0,71%100
21.57.2215,53+0,65%300
21.57.1015,529+0,64%285
21.56.1815,525+0,62%100
21.56.1815,53+0,65%100
21.56.0415,535+0,68%200
21.55.5815,54+0,71%300
21.54.5115,55+0,78%100
21.54.3915,5455+0,75%400
21.54.2515,54+0,71%262
21.54.2515,545+0,75%100
21.53.0015,539+0,71%400
21.50.0415,5256+0,62%333
21.49.5615,53+0,65%100
21.49.1815,53+0,65%100
21.49.1815,54+0,71%100
21.43.1015,525+0,62%143
21.33.3315,52+0,58%361
21.31.2315,51+0,52%215
21.30.5815,49+0,39%200
21.30.5815,50+0,45%100
21.30.5815,49+0,39%560
21.30.5815,495+0,42%200
OraValoreVar.%Volume
21.27.5615,50+0,45%100
21.26.3615,48+0,32%223
21.25.2015,45+0,13%100
21.24.3915,43INV.100
21.24.3915,435+0,03%300
21.24.3915,425-0,03%450
21.24.3915,43INV.776
21.23.5015,4425+0,08%100
21.21.5315,445+0,10%100
21.19.3815,44+0,06%229
21.10.2315,42-0,06%200
21.06.5115,4163-0,09%100
20.48.0315,43INV.100
20.41.5115,41-0,13%120
20.41.1515,43INV.100
20.28.4315,4365+0,04%300
20.24.5115,44+0,06%500
20.22.3515,431+0,01%300
20.21.2315,43INV.100
20.19.4215,44+0,06%100
20.16.0415,45+0,13%300
20.15.3215,46+0,19%200
20.12.4915,49+0,39%801
20.07.5615,48+0,32%120
20.07.5415,47+0,26%100
20.07.5415,48+0,32%100
20.07.5415,47+0,26%100
20.07.5415,48+0,32%100
20.07.5415,47+0,26%200
20.07.4315,46+0,19%100
OraValoreVar.%Volume
19.59.3915,47+0,26%100
19.46.4615,48+0,32%100
19.43.5515,47+0,26%200
19.39.4215,48+0,32%100
19.36.5015,47+0,26%197
19.35.0215,465+0,23%256
19.32.3915,46+0,19%300
19.25.2515,45+0,13%200
19.19.5915,445+0,10%100
19.18.5415,45+0,13%100
19.16.0215,445+0,10%200
19.11.1815,44+0,06%494
19.08.1715,45+0,13%100
19.03.2215,445+0,10%440
19.03.2215,44+0,06%300
19.03.2215,42-0,06%200
19.03.2215,41-0,13%400
18.56.0515,40-0,19%200
18.55.5915,395-0,23%100
18.46.3515,39-0,26%100
18.45.1115,40-0,19%463
18.39.1215,41-0,13%188
18.39.1215,40-0,19%294
18.39.1215,405-0,16%100
18.39.1215,40-0,19%200
18.39.1215,41-0,13%200
18.39.1215,40-0,19%300
18.39.1215,405-0,16%100
18.36.3115,41-0,13%400
18.04.4315,40-0,19%100
OraValoreVar.%Volume
17.59.5415,39-0,26%100
17.58.4515,3853-0,29%200
17.57.1615,39-0,26%100
17.57.1615,40-0,19%330
17.53.1915,38-0,32%100
17.52.0015,365-0,42%100
17.50.0815,36-0,45%124
17.47.1015,35-0,52%112
17.47.1015,36-0,45%608
17.47.1015,37-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```