Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,395
+8,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.581,395-0,36%500
21.59.551,39-0,71%2.860
21.59.191,395-0,36%200
21.58.421,40INV.398
21.58.241,405+0,36%100
21.58.001,40INV.383
21.57.191,405+0,36%409
21.57.191,40INV.999
21.57.191,395-0,36%200
21.57.191,40INV.146
21.57.191,395-0,36%200
21.57.191,40INV.1.211
21.56.261,395-0,36%200
21.56.201,39-0,71%400
21.55.421,40INV.100
21.55.211,395-0,36%100
21.55.121,40INV.300
21.55.001,395-0,36%200
21.55.001,39-0,71%876
21.55.001,385-1,07%100
21.55.001,39-0,71%1.200
21.53.061,385-1,07%2.272
21.51.531,39-0,71%1.600
21.50.351,3903-0,69%1.952
21.46.291,395-0,36%125
21.46.011,3994-0,04%1.000
21.45.321,3923-0,55%1.305
21.44.241,39-0,71%600
21.44.241,385-1,07%800
21.44.241,39-0,71%400
OraValoreVar.%Volume
21.44.241,395-0,36%100
21.40.561,3853-1,05%1.000
21.40.561,385-1,07%140
21.40.421,385-1,07%700
21.40.421,39-0,71%1.420
21.40.231,395-0,36%900
21.40.051,389-0,79%2.200
21.40.051,395-0,36%400
21.40.051,39-0,71%8.803
21.40.051,38-1,43%303
21.40.051,39-0,71%3.374
21.40.051,38-1,43%400
21.40.051,39-0,71%100
21.40.051,385-1,07%100
21.40.051,39-0,71%1.103
21.40.051,385-1,07%400
21.40.051,39-0,71%1.518
21.40.051,385-1,07%400
21.40.051,38-1,43%100
21.40.051,375-1,79%216
21.40.051,38-1,43%100
21.40.051,375-1,79%584
21.40.051,38-1,43%1.929
21.40.051,375-1,79%100
21.40.051,38-1,43%200
21.40.051,39-0,71%900
21.39.541,375-1,79%600
21.39.511,37-2,14%578
21.39.511,365-2,50%600
21.39.511,37-2,14%1.761
OraValoreVar.%Volume
21.39.441,388-0,86%2.100
21.39.441,38-1,43%1.100
21.39.441,37-2,14%2.300
21.39.441,375-1,79%1.400
21.39.441,38-1,43%400
21.39.441,375-1,79%182
21.39.441,38-1,43%1.667
21.39.441,37-2,14%100
21.39.441,38-1,43%600
21.39.441,385-1,07%100
21.39.441,39-0,71%600
21.39.441,38-1,43%300
21.39.441,39-0,71%200
21.39.441,38-1,43%1.772
21.39.441,39-0,71%200
21.39.441,385-1,07%200
21.39.441,39-0,71%9.035
21.39.441,385-1,07%200
21.39.441,39-0,71%906
21.39.441,385-1,07%500
21.39.441,39-0,71%1.300
21.39.441,385-1,07%200
21.39.441,39-0,71%700
21.39.441,385-1,07%200
21.39.441,39-0,71%3.402
21.39.441,385-1,07%300
21.39.441,39-0,71%2.300
21.39.441,385-1,07%200
21.39.441,39-0,71%300
21.39.441,385-1,07%200
OraValoreVar.%Volume
21.39.441,39-0,71%770
21.39.441,385-1,07%300
21.39.441,38-1,43%1.000
21.39.441,385-1,07%100
21.39.441,39-0,71%1.700
21.39.441,38-1,43%100
21.39.441,39-0,71%3.000
21.39.441,385-1,07%200
21.39.441,39-0,71%500
21.39.441,385-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```