Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,68
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.541,69+0,60%100
21.47.511,67-0,60%100
21.24.311,68INV.100
21.17.211,67-0,60%100
21.11.471,65-1,79%2.194
21.10.591,64-2,38%160
21.10.591,65-1,79%1.415
21.10.591,63-2,98%6.160
21.10.581,66-1,19%100
21.10.581,65-1,79%298
21.10.581,66-1,19%181
21.10.581,65-1,79%200
21.10.581,66-1,19%500
21.10.581,65-1,79%100
21.10.581,66-1,19%140
21.10.581,65-1,79%414
21.10.581,665-0,89%140
21.10.581,66-1,19%300
21.10.581,67-0,60%100
21.10.581,65-1,79%200
21.10.581,67-0,60%200
21.10.581,65-1,79%223
21.10.581,67-0,60%400
21.10.581,66-1,19%3.000
21.10.581,67-0,60%100
21.10.581,68INV.100
21.10.581,70+1,19%100
21.10.581,68INV.100
21.02.271,698+1,07%425
20.41.381,69+0,60%1.154
OraValoreVar.%Volume
20.41.381,70+1,19%100
20.41.381,69+0,60%746
20.37.571,68INV.100
20.37.211,685+0,30%120
20.33.251,68INV.200
20.32.561,69+0,60%100
20.32.561,685+0,30%1.011
20.32.561,695+0,89%200
20.32.561,70+1,19%1.014
20.32.561,685+0,30%120
20.28.581,7074+1,63%1.100
20.27.321,711+1,85%200
20.14.471,7073+1,63%200
20.14.051,7116+1,88%200
20.13.291,72+2,38%200
20.12.501,71+1,79%100
20.12.501,711+1,85%200
19.53.391,7087+1,71%150
19.34.451,70+1,19%804
19.34.451,7181+2,27%2.700
19.34.451,70+1,19%2.400
19.31.291,71+1,79%1.733
19.31.281,69+0,60%440
19.31.141,7099+1,78%150
19.30.421,705+1,49%280
19.30.421,71+1,79%100
19.30.421,72+2,38%2.655
19.30.421,70+1,19%5.951
19.30.421,695+0,89%890
19.15.091,687+0,42%100
OraValoreVar.%Volume
19.01.251,695+0,89%330
18.53.251,7009+1,24%1.000
18.46.231,70+1,19%110
18.46.221,72+2,38%100
18.34.581,70+1,19%2.557
18.34.531,71+1,79%310
18.34.531,72+2,38%800
18.34.531,71+1,79%110
18.34.531,72+2,38%700
18.34.531,71+1,79%1.578
18.34.531,72+2,38%3.194
18.34.531,71+1,79%100
18.34.531,72+2,38%3.420
18.25.451,695+0,89%440
18.19.541,696+0,95%200
18.16.271,70+1,19%100
17.56.561,695+0,89%100
17.55.421,69+0,60%550
17.52.201,70+1,19%720
17.52.201,7153+2,10%1.000
17.40.441,70+1,19%1.591
17.40.391,675-0,30%150
17.40.391,69+0,60%300
17.40.391,6897+0,58%1.000
17.36.471,67-0,60%100
17.34.121,675-0,30%100
17.31.371,66-1,19%700
17.04.171,694+0,83%176
16.32.571,68INV.438
16.30.451,69+0,60%2.000
OraValoreVar.%Volume
16.18.241,675-0,30%100
16.17.411,6675-0,74%750
16.15.441,693+0,77%294
15.55.021,695+0,89%500
15.52.271,69+0,60%300
15.48.441,63-2,98%300
15.47.291,66-1,19%333
15.46.461,69+0,60%200
15.46.301,6601-1,18%110
15.46.091,695+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```