Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,26
-5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.301,26-5,26%100
19.47.461,25-6,02%300
19.40.291,26-5,26%100
19.39.351,262-5,11%100
19.37.591,26-5,26%256
19.37.541,265-4,89%183
19.37.541,26-5,26%1.424
19.30.521,255-5,64%100
19.28.011,25-6,02%817
19.22.231,26-5,26%100
19.18.361,265-4,89%158
19.18.081,27-4,51%100
19.14.471,261-5,19%200
19.03.261,265-4,89%380
19.03.241,26-5,26%850
19.03.081,2599-5,27%565
19.03.081,255-5,64%100
18.59.281,255-5,64%1.750
18.59.251,25-6,02%100
18.59.251,26-5,26%438
18.59.221,265-4,89%100
18.59.221,27-4,51%4.400
18.58.591,275-4,14%100
18.55.491,2711-4,43%180
18.41.511,275-4,14%178
18.41.461,26-5,26%500
18.41.461,27-4,51%1.077
18.39.581,265-4,89%100
18.38.101,2699-4,52%100
18.35.021,265-4,89%100
OraValoreVar.%Volume
18.35.001,27-4,51%200
18.34.361,2661-4,80%100
18.32.221,265-4,89%100
18.32.051,26-5,26%500
18.32.001,27-4,51%100
18.21.221,275-4,14%380
18.09.591,28-3,76%125
18.05.041,285-3,38%200
18.03.281,275-4,14%100
18.03.061,28-3,76%600
18.01.411,2701-4,50%100
17.58.151,275-4,14%100
17.58.141,27-4,51%100
17.57.581,275-4,14%100
17.57.541,279-3,83%391
17.56.251,275-4,14%200
17.52.141,27-4,51%100
17.47.141,275-4,14%100
17.47.111,27-4,51%111
17.46.551,265-4,89%300
17.43.331,28-3,76%600
17.43.291,28-3,76%190
17.43.291,285-3,38%200
17.43.291,28-3,76%200
17.43.291,285-3,38%773
17.43.291,28-3,76%1.173
17.43.291,285-3,38%190
17.43.271,2811-3,68%238
17.40.541,28-3,76%100
17.40.391,2844-3,43%100
OraValoreVar.%Volume
17.40.091,285-3,38%100
17.38.421,2819-3,62%100
17.34.491,2811-3,68%256
17.34.491,28-3,76%100
17.11.571,285-3,38%100
17.10.481,29-3,01%100
17.10.461,3001-2,25%200
17.09.181,30-2,26%100
17.09.131,31-1,50%300
17.07.001,3134-1,25%521
17.03.401,3111-1,42%185
17.01.211,31-1,50%100
16.52.451,319-0,83%100
16.37.221,315-1,13%100
16.32.351,3155-1,09%186
16.32.301,32-0,75%222
16.31.591,325-0,38%200
16.28.421,3226-0,56%124
16.28.021,32-0,75%200
16.28.021,33INV.2.110
16.28.021,33INV.100
16.26.581,3001-2,25%100
16.26.081,315-1,13%100
16.26.041,326-0,30%100
16.25.401,30-2,26%159
16.24.501,3087-1,60%1.000
16.24.141,33INV.100
16.22.301,315-1,13%200
16.21.071,33INV.100
16.21.011,315-1,13%3.000
OraValoreVar.%Volume
16.15.021,3299-0,01%110
16.12.521,3099-1,51%350
16.08.331,315-1,13%100
16.05.101,32-0,75%200
16.05.001,31-1,50%800
16.03.511,30-2,26%200
16.03.501,299-2,33%100
16.03.411,30-2,26%100
16.02.001,29-3,01%200
16.02.001,30-2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```