Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,275
-4,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.221,275-4,14%380
18.09.591,28-3,76%125
18.05.041,285-3,38%200
18.03.281,275-4,14%100
18.03.061,28-3,76%600
18.01.411,2701-4,50%100
17.58.151,275-4,14%100
17.58.141,27-4,51%100
17.57.581,275-4,14%100
17.57.541,279-3,83%391
17.56.251,275-4,14%200
17.52.141,27-4,51%100
17.47.141,275-4,14%100
17.47.111,27-4,51%111
17.46.551,265-4,89%300
17.43.331,28-3,76%600
17.43.291,28-3,76%190
17.43.291,285-3,38%200
17.43.291,28-3,76%200
17.43.291,285-3,38%773
17.43.291,28-3,76%1.173
17.43.291,285-3,38%190
17.43.271,2811-3,68%238
17.40.541,28-3,76%100
17.40.391,2844-3,43%100
17.40.091,285-3,38%100
17.38.421,2819-3,62%100
17.34.491,2811-3,68%256
17.34.491,28-3,76%100
17.11.571,285-3,38%100
OraValoreVar.%Volume
17.10.481,29-3,01%100
17.10.461,3001-2,25%200
17.09.181,30-2,26%100
17.09.131,31-1,50%300
17.07.001,3134-1,25%521
17.03.401,3111-1,42%185
17.01.211,31-1,50%100
16.52.451,319-0,83%100
16.37.221,315-1,13%100
16.32.351,3155-1,09%186
16.32.301,32-0,75%222
16.31.591,325-0,38%200
16.28.421,3226-0,56%124
16.28.021,32-0,75%200
16.28.021,33INV.2.110
16.28.021,33INV.100
16.26.581,3001-2,25%100
16.26.081,315-1,13%100
16.26.041,326-0,30%100
16.25.401,30-2,26%159
16.24.501,3087-1,60%1.000
16.24.141,33INV.100
16.22.301,315-1,13%200
16.21.071,33INV.100
16.21.011,315-1,13%3.000
16.15.021,3299-0,01%110
16.12.521,3099-1,51%350
16.08.331,315-1,13%100
16.05.101,32-0,75%200
16.05.001,31-1,50%800
OraValoreVar.%Volume
16.03.511,30-2,26%200
16.03.501,299-2,33%100
16.03.411,30-2,26%100
16.02.001,29-3,01%200
16.02.001,30-2,26%200
16.02.001,295-2,63%100
16.01.471,295-2,63%100
16.00.401,29-3,01%1.814
15.57.571,295-2,63%100
15.55.551,29-3,01%100
15.54.531,295-2,63%100
15.54.211,30-2,26%315
15.54.001,3013-2,16%100
15.53.431,309-1,58%152
15.41.531,31-1,50%100
15.40.581,3097-1,53%100
15.38.091,31-1,50%644
15.36.081,3026-2,06%114
15.34.151,30-2,26%100
15.33.021,31-1,50%500
15.32.541,315-1,13%700
15.32.541,31-1,50%100
15.32.541,30-2,26%300
15.32.541,31-1,50%100
15.32.541,30-2,26%100
15.32.541,31-1,50%145
15.32.541,33INV.200
15.31.471,34+0,75%398
15.31.321,3477+1,33%200
15.30.271,345+1,13%813
OraValoreVar.%Volume
15.30.081,34+0,75%2.070
22.00.001,33INV.13.926

(*) I dati sono limitati agli ultimi 100 contratti.

```