Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,385
-10,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.181,385-10,06%200
21.15.301,3868-9,95%900
21.15.261,385-10,06%800
21.14.201,39-9,74%300
21.14.131,385-10,06%100
21.14.131,39-9,74%300
21.14.131,385-10,06%100
21.14.131,39-9,74%600
21.14.131,385-10,06%300
21.14.131,39-9,74%4.738
21.12.411,385-10,06%100
21.12.411,39-9,74%1.000
21.12.241,385-10,06%100
21.12.071,39-9,74%850
21.11.461,39-9,74%100
21.11.461,395-9,42%100
21.11.041,395-9,42%100
21.10.141,40-9,09%2.608
21.09.071,405-8,77%100
21.08.381,40-9,09%200
21.08.371,4071-8,63%100
21.08.121,41-8,44%8.335
21.08.001,42-7,79%1.607
21.06.291,425-7,47%250
21.06.281,429-7,21%399
21.04.331,425-7,47%300
21.02.491,4299-7,15%140
21.02.431,42-7,79%100
21.01.381,425-7,47%200
20.53.191,43-7,14%100
OraValoreVar.%Volume
20.50.111,425-7,47%100
20.50.111,43-7,14%400
20.50.111,425-7,47%300
20.50.111,43-7,14%600
20.47.051,435-6,82%200
20.46.251,43-7,14%9.527
20.46.061,4259-7,41%100
20.45.381,43-7,14%100
20.45.251,425-7,47%100
20.44.341,43-7,14%100
20.44.251,425-7,47%200
20.43.141,43-7,14%100
20.41.501,425-7,47%100
20.41.411,43-7,14%400
20.40.531,425-7,47%300
20.40.121,43-7,14%400
20.38.541,4343-6,86%118
20.37.071,435-6,82%300
20.36.491,4346-6,84%200
20.36.001,435-6,82%300
20.36.001,4387-6,58%300
20.35.501,4333-6,93%600
20.33.431,4301-7,14%133
20.32.021,435-6,82%200
20.31.041,44-6,49%100
20.27.351,435-6,82%132
20.22.551,44-6,49%700
20.22.411,4311-7,07%111
20.21.041,44-6,49%100
20.20.321,4391-6,55%200
OraValoreVar.%Volume
20.19.011,44-6,49%100
20.18.341,435-6,82%200
20.15.561,44-6,49%510
20.11.241,43-7,14%300
20.10.261,425-7,47%727
20.10.181,43-7,14%1.000
20.09.311,425-7,47%100
20.04.201,4207-7,75%300
20.03.091,42-7,79%3.726
20.03.091,415-8,12%153
20.03.091,42-7,79%100
20.03.091,415-8,12%100
20.03.091,42-7,79%5.040
20.01.131,41-8,44%3.888
20.01.101,415-8,12%100
20.01.101,42-7,79%1.200
19.59.581,425-7,47%100
19.56.371,43-7,14%100
19.52.021,435-6,82%100
19.51.501,42-7,79%100
19.51.501,43-7,14%1.100
19.51.051,43-7,14%100
19.48.271,4383-6,60%2.000
19.48.271,435-6,82%600
19.47.511,435-6,82%376
19.46.491,4325-6,98%130
19.45.181,43-7,14%100
19.44.141,44-6,49%200
19.42.451,435-6,82%300
19.41.221,4304-7,12%499
OraValoreVar.%Volume
19.40.191,435-6,82%700
19.40.091,44-6,49%100
19.39.091,4389-6,56%111
19.33.481,435-6,82%250
19.33.431,43-7,14%100
19.30.521,4302-7,13%1.500
19.30.521,4301-7,14%4.000
19.28.481,44-6,49%1.266
19.28.481,435-6,82%1.500
19.28.171,4401-6,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```