Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,57
+3,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.271,57INV.100
21.59.081,575+0,32%100
21.58.431,5799+0,63%1.000
21.57.531,57INV.100
21.57.101,575+0,32%100
21.55.531,58+0,64%200
21.55.531,59+1,27%200
21.55.531,60+1,91%127
21.55.531,59+1,27%200
21.55.531,60+1,91%759
21.55.531,595+1,59%200
21.55.531,589+1,21%1.400
21.55.531,59+1,27%1.255
21.53.081,585+0,96%200
21.51.591,58+0,64%100
21.51.551,585+0,96%100
21.51.021,58+0,64%128
21.32.001,585+0,96%500
21.28.551,58+0,64%100
21.28.551,5801+0,64%200
21.28.551,58+0,64%800
21.28.311,58+0,64%1.636
21.28.311,585+0,96%199
21.27.031,575+0,32%300
21.23.371,57INV.119
21.23.371,58+0,64%406
20.45.291,57INV.800
20.45.291,565-0,32%400
20.35.131,559-0,70%1.500
20.35.131,56-0,64%3.340
OraValoreVar.%Volume
19.51.111,55-1,27%100
19.45.071,555-0,96%100
19.30.051,55-1,27%100
19.29.051,5501-1,27%1.300
19.10.571,55-1,27%200
19.10.161,5697-0,02%100
18.54.401,552-1,15%400
18.54.401,55-1,27%100
18.54.221,566-0,25%500
18.18.371,56-0,64%400
18.18.021,565-0,32%200
17.58.211,57INV.199
17.46.001,56-0,64%200
17.43.181,55-1,27%600
17.43.181,549-1,34%1.200
17.43.181,55-1,27%1.500
17.43.181,545-1,59%100
17.43.181,54-1,91%500
17.43.181,55-1,27%351
17.43.181,54-1,91%100
17.35.051,54-1,91%100
17.08.471,53-2,55%100
17.05.061,54-1,91%1.000
17.04.061,53-2,55%100
16.57.031,51-3,82%100
16.57.031,52-3,18%1.160
16.55.031,52-3,18%200
16.53.561,535-2,23%351
16.51.451,53-2,55%100
16.49.571,51-3,82%100
OraValoreVar.%Volume
16.47.461,52-3,18%100
16.44.371,54-1,91%100
16.41.431,535-2,23%104
16.41.101,56-0,64%100
16.41.101,55-1,27%200
16.41.101,56-0,64%100
16.41.101,55-1,27%100
16.41.101,535-2,23%200
16.39.091,50-4,46%12.338
16.39.091,51-3,82%2.500
16.35.211,53-2,55%100
16.30.211,55-1,27%800
16.10.351,545-1,59%100
16.08.021,53-2,55%100
16.07.331,53-2,55%100
16.07.331,51-3,82%4.000
16.07.331,5248-2,88%3.605
16.07.331,51-3,82%362
16.06.041,515-3,50%100
16.02.311,52-3,18%200
16.02.311,515-3,50%100
16.01.561,53-2,55%1.000
16.01.511,54-1,91%2.200
15.46.261,55-1,27%300
15.46.131,56-0,64%100
15.45.061,545-1,59%100
15.45.051,51-3,82%100
15.45.051,52-3,18%100
15.45.051,51-3,82%33.476
15.45.051,54-1,91%1.100
OraValoreVar.%Volume
15.45.051,55-1,27%500
15.45.051,551-1,21%373
15.40.071,58+0,64%100
15.37.461,5727+0,17%600
15.32.281,55-1,27%2.842
15.31.501,53-2,55%417
15.31.451,55-1,27%317
15.31.151,53-2,55%300
15.31.021,55-1,27%2.500
15.30.501,53-2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```