Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,09INV.1.008
20.58.571,085-0,46%100
20.57.251,07-1,83%507
20.57.241,085-0,46%200
20.55.281,07-1,83%211
20.49.541,09INV.1.100
20.45.181,08-0,92%1.300
20.19.031,09INV.100
20.18.411,08-0,92%200
19.26.421,09INV.5.306
18.20.421,085-0,46%300
18.20.071,09INV.150
18.20.001,08-0,92%2.480
18.14.591,075-1,38%600
18.14.561,08-0,92%9.000
18.07.111,075-1,38%100
18.07.071,08-0,92%250
17.47.301,06-2,75%355
17.45.191,08-0,92%1.900
17.44.371,07-1,83%1.680
17.41.221,0622-2,55%117
17.40.521,10+0,92%1.000
17.37.371,07-1,83%100
17.37.041,06-2,75%100
17.30.031,045-4,13%1.983
17.29.581,0301-5,50%1.200
17.29.581,045-4,13%600
17.29.581,036-4,95%200
17.29.581,04-4,59%100
17.29.581,046-4,04%400
OraValoreVar.%Volume
17.29.581,065-2,29%300
17.29.581,05-3,67%150
17.29.581,0575-2,98%892
17.29.581,065-2,29%500
17.29.581,05-3,67%1.800
17.29.581,0575-2,98%1.200
17.29.141,065-2,29%555
17.28.591,07-1,83%3.489
17.28.591,08-0,92%2.497
17.28.591,09INV.600
17.28.591,06-2,75%3.980
17.08.251,10+0,92%100
16.47.361,12+2,75%100
16.37.431,10+0,92%100
16.27.141,10+0,92%2.000
16.27.141,085-0,46%856
16.17.441,085-0,46%300
15.48.061,09INV.609
15.48.011,10+0,92%704
15.26.131,1193+2,69%108
15.16.351,105+1,38%1.500
15.09.271,11+1,83%100
15.09.031,11+1,83%500
15.09.031,10+0,92%100
15.08.351,1099+1,83%4.516
14.59.391,11+1,83%100
14.58.561,10+0,92%140
14.58.501,08-0,92%200
14.58.501,0972+0,66%100
14.58.371,096+0,55%108
OraValoreVar.%Volume
14.58.161,10+0,92%324
14.58.091,098+0,73%216
14.57.551,06-2,75%100
14.57.551,08-0,92%300
14.57.551,0972+0,66%100
14.57.551,08-0,92%100
14.57.491,096+0,55%108
14.57.471,10+0,92%309
14.57.471,09INV.100
14.57.471,10+0,92%6.401
14.49.361,11+1,83%200
14.46.551,1024+1,14%1.064
14.46.281,11+1,83%100
14.45.441,105+1,38%107
14.44.081,11+1,83%100
14.42.451,105+1,38%1.194
14.41.481,11+1,83%100
14.41.351,105+1,38%400
14.39.431,11+1,83%100
14.39.261,10+0,92%1.500
14.37.171,11+1,83%100
21.00.001,12+2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```