Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,8
-3,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,80INV.3.717
21.59.541,805+0,28%300
21.59.481,7966-0,19%200
21.59.481,80INV.300
21.59.411,79-0,56%200
21.59.361,80INV.124
21.59.331,795-0,28%100
21.59.271,79-0,56%504
21.59.211,80INV.200
21.59.201,79-0,56%300
21.59.161,80INV.163
21.58.451,78-1,11%220
21.58.451,79-0,56%100
21.58.311,785-0,83%298
21.58.311,78-1,11%100
21.58.211,79-0,56%795
21.58.101,795-0,28%200
21.58.031,79-0,56%200
21.57.571,80INV.100
21.57.571,78-1,11%100
21.57.571,79-0,56%1.027
21.57.551,80INV.160
21.57.551,79-0,56%4.745
21.57.511,795-0,28%100
21.57.431,79-0,56%300
21.57.421,795-0,28%200
21.57.331,79-0,56%492
21.57.131,795-0,28%300
21.57.111,80INV.200
21.57.111,795-0,28%100
OraValoreVar.%Volume
21.57.061,80INV.238
21.56.561,79-0,56%500
21.56.531,80INV.1.544
21.56.201,79-0,56%100
21.56.151,80INV.353
21.56.091,81+0,56%100
21.56.091,795-0,28%100
21.56.081,80INV.200
21.55.521,805+0,28%100
21.55.521,79-0,56%620
21.55.471,80INV.100
21.55.381,805+0,28%100
21.55.381,7965-0,19%300
21.55.001,805+0,28%100
21.54.551,79-0,56%100
21.54.511,7948-0,29%100
21.54.511,792-0,44%200
21.54.511,805+0,28%4.700
21.54.331,79-0,56%400
21.54.191,805+0,28%100
21.54.101,81+0,56%870
21.53.011,815+0,83%100
21.52.021,81+0,56%100
21.51.461,80INV.100
21.51.251,82+1,11%5.000
21.49.561,80INV.100
21.49.541,8299+1,66%109
21.49.151,80INV.100
21.48.531,815+0,83%142
21.48.531,80INV.100
OraValoreVar.%Volume
21.48.291,80INV.100
21.48.291,81+0,56%100
21.47.401,815+0,83%2.000
21.47.361,8113+0,63%220
21.47.121,815+0,83%800
21.46.441,81+0,56%687
21.45.191,8202+1,12%500
21.45.061,815+0,83%400
21.44.531,81+0,56%100
21.44.461,83+1,67%150
21.44.411,815+0,83%100
21.44.221,81+0,56%100
21.44.011,8299+1,66%423
21.43.521,82+1,11%125
21.43.411,81+0,56%100
21.43.311,8169+0,94%200
21.43.281,81+0,56%100
21.43.081,8324+1,80%163
21.43.061,82+1,11%125
21.42.561,81+0,56%100
21.42.351,82+1,11%1.947
21.42.281,81+0,56%100
21.40.261,82+1,11%1.000
21.40.011,81+0,56%194
21.39.501,82+1,11%600
21.39.501,80INV.114
21.39.441,805+0,28%326
21.38.371,80INV.100
21.37.571,81+0,56%487
21.37.571,80INV.100
OraValoreVar.%Volume
21.37.541,815+0,83%500
21.36.171,82+1,11%1.065
21.35.431,83+1,67%300
21.35.361,82+1,11%100
21.35.221,83+1,67%474
21.32.291,82+1,11%100
21.32.241,83+1,67%563
21.30.061,82+1,11%200
21.30.041,83+1,67%7.640
21.29.581,82+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```