Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,09-2,68%1.008
20.58.571,085-3,13%100
20.57.251,07-4,46%507
20.57.241,085-3,13%200
20.55.281,07-4,46%211
20.49.541,09-2,68%1.100
20.45.181,08-3,57%1.300
20.19.031,09-2,68%100
20.18.411,08-3,57%200
19.26.421,09-2,68%5.306
18.20.421,085-3,13%300
18.20.071,09-2,68%150
18.20.001,08-3,57%2.480
18.14.591,075-4,02%600
18.14.561,08-3,57%9.000
18.07.111,075-4,02%100
18.07.071,08-3,57%250
17.47.301,06-5,36%355
17.45.191,08-3,57%1.900
17.44.371,07-4,46%1.680
17.41.221,0622-5,16%117
17.40.521,10-1,79%1.000
17.37.371,07-4,46%100
17.37.041,06-5,36%100
17.30.031,045-6,70%1.983
17.29.581,0301-8,03%1.200
17.29.581,045-6,70%600
17.29.581,036-7,50%200
17.29.581,04-7,14%100
17.29.581,046-6,61%400
OraValoreVar.%Volume
17.29.581,065-4,91%300
17.29.581,05-6,25%150
17.29.581,0575-5,58%892
17.29.581,065-4,91%500
17.29.581,05-6,25%1.800
17.29.581,0575-5,58%1.200
17.29.141,065-4,91%555
17.28.591,07-4,46%3.489
17.28.591,08-3,57%2.497
17.28.591,09-2,68%600
17.28.591,06-5,36%3.980
17.08.251,10-1,79%100
16.47.361,12INV.100
16.37.431,10-1,79%100
16.27.141,10-1,79%2.000
16.27.141,085-3,13%856
16.17.441,085-3,13%300
15.48.061,09-2,68%609
15.48.011,10-1,79%704
15.26.131,1193-0,06%108
15.16.351,105-1,34%1.500
15.09.271,11-0,89%100
15.09.031,11-0,89%500
15.09.031,10-1,79%100
15.08.351,1099-0,90%4.516
14.59.391,11-0,89%100
14.58.561,10-1,79%140
14.58.501,08-3,57%200
14.58.501,0972-2,04%100
14.58.371,096-2,14%108
OraValoreVar.%Volume
14.58.161,10-1,79%324
14.58.091,098-1,96%216
14.57.551,06-5,36%100
14.57.551,08-3,57%300
14.57.551,0972-2,04%100
14.57.551,08-3,57%100
14.57.491,096-2,14%108
14.57.471,10-1,79%309
14.57.471,09-2,68%100
14.57.471,10-1,79%6.401
14.49.361,11-0,89%200
14.46.551,1024-1,57%1.064
14.46.281,11-0,89%100
14.45.441,105-1,34%107
14.44.081,11-0,89%100
14.42.451,105-1,34%1.194
14.41.481,11-0,89%100
14.41.351,105-1,34%400
14.39.431,11-0,89%100
14.39.261,10-1,79%1.500
14.37.171,11-0,89%100
21.00.001,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```