Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,645
-2,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.091,645INV.900
21.58.561,6686+1,43%100
21.58.221,645INV.100
21.57.501,6699+1,51%2.000
21.57.501,6672+1,35%300
21.57.201,645INV.600
21.56.261,62-1,52%100
21.54.291,63-0,91%200
21.52.241,625-1,22%200
21.49.291,65+0,30%400
21.49.291,64-0,30%100
21.49.011,65+0,30%362
21.49.011,64-0,30%100
21.49.011,635-0,61%100
21.48.381,62-1,52%1.300
21.48.311,635-0,61%370
21.47.321,6418-0,19%416
21.47.161,645INV.600
21.46.181,64-0,30%100
21.43.071,645INV.600
21.41.191,64-0,30%100
21.40.461,645INV.600
21.40.101,64-0,30%500
21.38.161,62-1,52%151
21.38.161,63-0,91%985
21.22.001,61-2,13%100
21.19.561,625-1,22%100
21.17.261,61-2,13%430
21.17.241,615-1,82%100
21.17.231,621-1,46%575
OraValoreVar.%Volume
21.04.401,62-1,52%100
21.04.401,61-2,13%9.900
20.59.111,635-0,61%100
20.58.541,6467+0,10%200
20.58.281,63-0,91%100
20.53.371,61-2,13%120
20.51.211,6293-0,95%751
20.46.211,63-0,91%3.420
20.46.211,62-1,52%200
20.44.541,5975-2,89%100
20.44.541,60-2,74%200
20.44.541,61-2,13%200
20.44.541,60-2,74%371
20.32.361,59-3,34%126
20.29.071,5896-3,37%1.000
20.26.511,58-3,95%600
20.26.341,59-3,34%3.000
20.24.501,58-3,95%200
20.24.441,57-4,56%669
20.24.181,56-5,17%1.800
20.23.101,54-6,38%100
20.23.091,545-6,08%2.100
20.23.091,56-5,17%500
20.23.091,54-6,38%100
20.23.091,56-5,17%100
20.23.091,54-6,38%300
20.23.091,56-5,17%600
20.22.211,545-6,08%400
20.22.161,55-5,78%800
20.22.101,5335-6,78%1.000
OraValoreVar.%Volume
20.22.091,535-6,69%1.000
20.22.091,51-8,21%965
20.22.091,53-6,99%100
20.22.091,54-6,38%10.200
20.22.091,55-5,78%600
20.22.091,56-5,17%100
20.22.091,55-5,78%100
20.22.091,56-5,17%600
20.21.591,57-4,56%510
20.19.471,56-5,17%350
20.19.421,5633-4,97%140
20.19.421,57-4,56%300
20.18.101,56-5,17%700
20.16.311,57-4,56%2.760
20.16.241,59-3,34%100
20.16.091,57-4,56%1.380
20.16.081,59-3,34%100
20.16.081,57-4,56%730
20.15.491,61-2,13%10.202
20.09.491,63-0,91%100
19.40.051,635-0,61%100
19.34.591,64-0,30%1.000
19.34.381,635-0,61%100
19.26.191,6385-0,40%200
19.20.211,635-0,61%100
19.20.201,63-0,91%17.500
19.20.201,6301-0,91%6.418
19.20.201,63-0,91%6.718
19.20.201,6301-0,91%800
19.20.201,63-0,91%800
OraValoreVar.%Volume
18.59.131,635-0,61%940
18.59.001,64-0,30%478
18.52.231,635-0,61%100
18.49.191,64-0,30%100
18.44.321,635-0,61%400
18.44.311,6399-0,31%1.329
18.44.311,635-0,61%100
18.37.431,63-0,91%100
18.37.361,655+0,61%100
18.33.451,63-0,91%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```