Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,44
-6,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,44-6,49%1.067
21.59.521,445-6,17%100
21.59.521,45-5,84%144
21.59.521,445-6,17%273
21.59.521,45-5,84%100
21.59.521,45-5,84%342
21.59.371,445-6,17%1.085
21.59.231,44-6,49%100
21.58.371,445-6,17%461
21.58.271,45-5,84%354
21.57.531,445-6,17%100
21.57.481,4423-6,34%101
21.57.331,445-6,17%1.100
21.57.101,44-6,49%100
21.56.311,445-6,17%600
21.56.231,44-6,49%100
21.53.441,445-6,17%200
21.53.411,44-6,49%6.938
21.53.081,435-6,82%300
21.52.481,44-6,49%300
21.52.141,435-6,82%400
21.52.041,4331-6,94%500
21.50.591,435-6,82%300
21.50.431,43-7,14%287
21.47.381,44-6,49%4.800
21.47.381,435-6,82%200
21.47.381,435-6,82%100
21.46.381,44-6,49%500
21.43.321,43-7,14%300
21.43.321,435-6,82%1.304
OraValoreVar.%Volume
21.43.211,43-7,14%1.423
21.43.161,425-7,47%10.000
21.42.561,43-7,14%100
21.42.471,425-7,47%1.844
21.42.461,42-7,79%500
21.42.461,415-8,12%100
21.42.271,41-8,44%3.080
21.42.271,40-9,09%2.790
21.41.231,3921-9,60%500
21.39.511,395-9,42%200
21.39.181,39-9,74%3.630
21.39.081,38-10,39%3.142
21.39.081,385-10,06%100
21.39.061,375-10,71%4.143
21.39.061,38-10,39%445
21.39.061,375-10,71%1.929
21.39.061,38-10,39%1.788
21.39.061,375-10,71%210
21.39.061,38-10,39%4.100
21.38.361,38-10,39%1.000
21.38.361,375-10,71%100
21.37.271,375-10,71%400
21.36.441,38-10,39%100
21.36.351,3882-9,86%100
21.34.311,385-10,06%6.770
21.33.311,38-10,39%3.214
21.33.071,3856-10,03%100
21.32.551,38-10,39%200
21.31.521,385-10,06%300
21.31.431,3859-10,01%100
OraValoreVar.%Volume
21.31.431,386-10,00%143
21.31.371,38-10,39%100
21.29.391,385-10,06%200
21.29.061,38-10,39%200
21.28.311,385-10,06%1.200
21.28.061,387-9,94%100
21.27.501,39-9,74%136
21.26.191,385-10,06%200
21.26.031,3889-9,81%500
21.25.541,385-10,06%200
21.25.531,39-9,74%100
21.25.451,38-10,39%100
21.24.221,385-10,06%100
21.24.011,385-10,06%8.660
21.24.011,3899-9,75%1.540
21.22.391,39-9,74%100
21.21.371,385-10,06%400
21.21.351,39-9,74%100
21.16.181,385-10,06%200
21.15.301,3868-9,95%900
21.15.261,385-10,06%800
21.14.201,39-9,74%300
21.14.131,385-10,06%100
21.14.131,39-9,74%300
21.14.131,385-10,06%100
21.14.131,39-9,74%600
21.14.131,385-10,06%300
21.14.131,39-9,74%4.738
21.12.411,385-10,06%100
21.12.411,39-9,74%1.000
OraValoreVar.%Volume
21.12.241,385-10,06%100
21.12.071,39-9,74%850
21.11.461,39-9,74%100
21.11.461,395-9,42%100
21.11.041,395-9,42%100
21.10.141,40-9,09%2.608
21.09.071,405-8,77%100
21.08.381,40-9,09%200
21.08.371,4071-8,63%100
21.08.121,41-8,44%8.335

(*) I dati sono limitati agli ultimi 100 contratti.

```