Milano 15:59
51.661 -0,70%
Nasdaq 15:59
29.402 +0,19%
Dow Jones 15:59
51.738 +0,14%
Londra 15:59
10.457 +0,27%
Francoforte 15:59
24.657 -0,95%

Roadzen

ISIN: VGG7606H1082 - Mercato: NASDAQ - National

1,4
-9,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.421,40-9,09%900
15.59.021,395-9,42%200
15.59.021,40-9,09%480
15.59.011,395-9,42%200
15.59.011,3998-9,10%357
15.58.531,3906-9,70%226
15.57.401,395-9,42%500
15.57.401,40-9,09%1.148
15.57.101,405-8,77%100
15.57.041,40-9,09%200
15.56.341,405-8,77%100
15.56.111,40-9,09%200
15.55.531,41-8,44%467
15.55.361,4095-8,47%250
15.55.331,405-8,77%115
15.54.471,405-8,77%150
15.54.471,40-9,09%100
15.54.301,41-8,44%100
15.54.051,405-8,77%1.015
15.54.031,41-8,44%100
15.53.541,40-9,09%100
15.53.441,405-8,77%400
15.53.441,4099-8,45%242
15.53.441,41-8,44%242
15.53.441,405-8,77%700
15.53.421,41-8,44%100
15.53.301,405-8,77%400
15.53.281,4075-8,60%100
15.53.151,405-8,77%500
15.53.151,41-8,44%100
OraValoreVar.%Volume
15.53.011,40-9,09%400
15.52.481,405-8,77%100
15.52.231,41-8,44%100
15.52.161,405-8,77%100
15.52.061,40-9,09%2.445
15.51.311,405-8,77%100
15.50.511,41-8,44%820
15.50.501,405-8,77%200
15.50.471,40-9,09%234
15.50.451,4089-8,51%3.000
15.50.371,41-8,44%100
15.50.291,405-8,77%100
15.50.171,40-9,09%100
15.50.081,41-8,44%100
15.50.071,40-9,09%1.220
15.49.421,401-9,03%480
15.49.411,395-9,42%400
15.49.411,40-9,09%200
15.49.371,405-8,77%100
15.49.371,395-9,42%100
15.49.371,40-9,09%800
15.48.481,395-9,42%1.000
15.48.241,40-9,09%6.441
15.48.241,39-9,74%1.530
15.48.231,405-8,77%1.000
15.48.161,40-9,09%100
15.47.331,405-8,77%150
15.47.231,4099-8,45%100
15.47.121,405-8,77%200
15.47.061,40-9,09%100
OraValoreVar.%Volume
15.46.571,4099-8,45%100
15.46.481,41-8,44%302
15.46.461,415-8,12%600
15.46.461,41-8,44%780
15.46.271,4036-8,86%212
15.46.211,405-8,77%300
15.46.091,41-8,44%534
15.46.051,4177-7,94%500
15.45.551,411-8,38%750
15.45.531,41-8,44%300
15.45.501,42-7,79%480
15.45.501,415-8,12%600
15.45.501,41-8,44%1.420
15.45.461,405-8,77%200
15.45.431,40-9,09%1.718
15.45.431,4002-9,08%800
15.45.431,40-9,09%11.743
15.45.431,41-8,44%5.600
15.45.431,42-7,79%300
15.44.181,425-7,47%100
15.43.531,43-7,14%100
15.43.531,425-7,47%100
15.43.531,43-7,14%200
15.43.531,425-7,47%100
15.42.201,43-7,14%1.459
15.42.191,435-6,82%665
15.42.051,43-7,14%100
15.42.031,435-6,82%400
15.41.591,4393-6,54%200
15.41.471,43-7,14%100
OraValoreVar.%Volume
15.41.401,435-6,82%300
15.41.361,43-7,14%100
15.41.271,4364-6,73%500
15.40.521,44-6,49%695
15.40.151,43-7,14%400
15.40.141,435-6,82%250
15.40.071,43-7,14%2.808
15.39.521,435-6,82%200
15.39.451,44-6,49%3.483
15.39.441,445-6,17%1.365

(*) I dati sono limitati agli ultimi 100 contratti.

```