Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

2,46
+3,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.49.182,445+2,73%224
20.49.182,46+3,36%200
20.49.032,45+2,94%734
20.41.292,46+3,36%100
20.41.272,47+3,78%450
20.41.122,465+3,57%174
20.06.072,4386+2,46%290
20.01.542,49+4,62%545
20.01.542,50+5,04%100
19.55.402,4688+3,73%100
19.52.472,48+4,20%300
19.52.452,481+4,24%105
19.41.472,50+5,04%100
19.33.542,465+3,57%112
19.33.012,46+3,36%100
19.33.012,47+3,78%106
19.32.402,4599+3,36%200
19.29.432,456+3,19%100
19.14.442,47+3,78%200
18.52.452,45+2,94%158
18.52.262,4474+2,83%100
18.44.092,43+2,10%183
18.44.092,42+1,68%100
18.44.092,41+1,26%100
18.44.092,4199+1,68%100
18.44.072,39+0,42%800
18.44.072,4199+1,68%2.500
18.44.062,39+0,42%2.500
18.44.052,4168+1,55%2.500
18.44.042,37-0,42%100
OraValoreVar.%Volume
18.44.042,36-0,84%400
18.44.042,37-0,42%300
18.44.032,395+0,63%2.500
18.42.372,39+0,42%100
18.42.372,3899+0,42%823
18.42.372,375-0,21%600
18.42.372,40+0,84%183
18.20.302,3899+0,42%220
18.19.372,38INV.400
18.19.372,375-0,21%100
18.18.522,3763-0,16%100
18.15.482,39+0,42%100
18.15.102,3847+0,20%100
17.41.472,35-1,26%304
17.39.552,36-0,84%100
17.26.212,38INV.100
17.26.212,3799INV.2.500
17.26.172,365-0,63%100
17.26.172,35-1,26%624
17.26.172,32-2,52%200
17.26.172,31-2,94%300
17.26.172,32-2,52%200
17.26.172,30-3,36%100
17.26.172,32-2,52%300
17.26.172,35-1,26%200
17.26.172,332-2,02%2.500
17.26.142,3477-1,36%2.500
17.14.552,35-1,26%100
17.09.142,34-1,68%200
17.09.142,33-2,10%100
OraValoreVar.%Volume
17.09.142,31-2,94%800
17.09.132,35-1,26%500
17.09.132,37-0,42%7.588
17.09.132,36-0,84%100
17.09.132,37-0,42%100
17.09.132,35-1,26%100
17.09.132,37-0,42%300
17.09.132,36-0,84%100
17.09.132,35-1,26%100
17.06.572,33-2,10%300
17.06.562,38INV.100
17.06.562,355-1,05%100
17.06.562,38INV.100
17.06.562,37-0,42%100
17.06.562,39+0,42%100
17.06.562,42+1,68%100
17.06.562,375-0,21%300
17.06.562,37-0,42%300
17.06.562,38INV.314
17.06.562,355-1,05%100
17.05.102,36-0,84%799
17.03.152,34-1,68%117
16.57.052,335-1,89%110
16.57.052,35-1,26%811
16.51.122,32-2,52%250
16.43.432,335-1,89%400
16.43.262,29-3,78%400
16.43.112,335-1,89%500
16.42.542,37-0,42%101
16.42.542,36-0,84%173
OraValoreVar.%Volume
16.42.332,35-1,26%400
16.42.132,3495-1,28%400
16.41.552,36-0,84%1.416
16.41.552,385+0,21%400
16.41.552,34-1,68%198
16.31.342,3706-0,39%546
16.13.042,35-1,26%100
16.13.032,36-0,84%1.265
16.13.032,3993+0,81%2.979
15.54.172,48+4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```