Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

0,835
+8,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.27,8386+8,56%175
21.58.42,8374+8,40%100
21.58.42,84+8,74%100
21.58.42,8374+8,40%100
21.58.42,8376+8,43%100
21.58.29,8317+7,66%300
21.58.29,8316+7,65%300
21.58.29,8317+7,66%300
21.58.29,8316+7,65%100
21.55.51,827+7,06%100
21.55.15,8259+6,91%100
21.55.08,8259+6,91%100
21.55.07,8317+7,66%300
21.55.03,8281+7,20%700
21.54.07,8376+8,43%200
21.51.53,8375+8,41%500
21.51.08,8377+8,44%152
21.49.30,8426+9,07%100
21.49.13,8447+9,35%493
21.49.03,84+8,74%100
21.49.03,8456+9,46%860
21.48.39,84+8,74%100
21.48.21,847+9,64%500
21.48.21,85+10,03%2.741
21.48.21,847+9,64%500
21.48.21,8455+9,45%604
21.48.21,8383+8,52%100
21.48.21,8356+8,17%200
21.48.21,85+10,03%1.063
21.46.57,8455+9,45%2.395
OraValoreVar.%Volume
21.46.31,835+8,09%150
21.46.23,8353+8,13%300
21.46.17,8242+6,69%400
21.46.03,8227+6,50%100
21.41.28,8211+6,29%100
21.35.27,819+6,02%100
21.35.27,82+6,15%500
21.35.27,819+6,02%100
21.35.27,82+6,15%700
21.35.27,8242+6,69%300
21.34.00,8179+5,88%487
21.32.40,8165+5,70%200
21.32.40,8165+5,70%3.800
21.32.40,8175+5,83%200
21.32.40,8165+5,70%300
21.32.40,8175+5,83%3.300
21.32.40,8165+5,70%600
21.32.40,82+6,15%100
21.25.42,8128+5,22%100
21.22.05,8163+5,67%209
21.21.51,8125+5,18%293
21.18.32,8163+5,67%100
21.13.53,8128+5,22%100
21.13.32,8132+5,27%800
21.09.04,8125+5,18%539
21.07.32,8163+5,67%100
21.02.15,8124+5,17%100
20.56.50,8123+5,15%100
20.56.50,8123+5,15%100
20.56.23,8108+4,96%100
OraValoreVar.%Volume
20.56.23,8107+4,94%100
20.54.55,8105+4,92%100
20.53.26,8108+4,96%100
20.51.56,807+4,47%100
20.47.59,804+4,08%200
20.47.59,8044+4,13%600
20.47.57,80+3,56%202
20.47.46,8005+3,62%100
20.41.01,8108+4,96%100
20.40.18,8017+3,78%100
20.39.10,81+4,85%1.234
20.37.20,8101+4,87%500
20.33.26,8009+3,68%100
20.33.05,8001+3,57%500
20.30.34,8101+4,87%100
20.28.51,8145+5,44%1.000
20.24.27,8199+6,14%300
20.21.14,8101+4,87%200
20.21.14,8101+4,87%100
20.21.11,801+3,69%100
20.21.11,8101+4,87%100
20.21.11,801+3,69%100
20.21.11,8006+3,64%100
20.21.11,8005+3,62%100
20.21.11,8023+3,86%100
20.19.42,82+6,15%1.500
20.18.33,8116+5,06%100
20.14.19,8116+5,06%500
20.14.13,8116+5,06%100
20.14.05,8039+4,06%100
OraValoreVar.%Volume
20.12.37,8115+5,05%700
20.12.28,805+4,21%800
20.12.27,8038+4,05%100
20.10.29,8025+3,88%300
20.10.00,8001+3,57%1.992
20.10.00,8063+4,38%6.145
20.10.00,8026+3,90%100
20.08.21,805+4,21%400
20.08.18,8051+4,22%100
20.08.17,8101+4,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```