Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:05
24.271 +0,35%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

320,3
+1,10%

valuta in CHF

Ultimo aggiornamento: 15/12/2025 14.04
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.04.16320,30+1,10%2
14.03.26320,40+1,14%13
14.02.19320,30+1,10%324
14.02.13320,40+1,14%446
14.01.47320,50+1,17%55
14.01.31320,40+1,14%3
14.01.22320,60+1,20%4
14.00.46320,50+1,17%804
13.59.45320,40+1,14%97
13.59.15320,50+1,17%326
13.55.55320,60+1,20%2.234
13.55.09320,50+1,17%318
13.54.44320,60+1,20%17
13.54.22320,70+1,23%729
13.54.07320,60+1,20%233
13.50.39320,50+1,17%305
13.50.19320,60+1,20%18
13.48.31320,50+1,17%324
13.46.43320,40+1,14%326
13.46.10320,50+1,17%144
13.45.35320,40+1,14%48
13.45.31320,50+1,17%20
13.45.14320,70+1,23%33
13.44.49320,60+1,20%216
13.44.49320,50+1,17%73
13.44.35320,50+1,17%94
13.44.35320,60+1,20%77
13.44.35320,50+1,17%40
13.44.35320,60+1,20%565
13.44.20320,70+1,23%23
OraValoreVar.%Volume
13.44.07320,80+1,26%25
13.44.02320,60+1,20%213
13.42.41320,60+1,20%50
13.42.41320,70+1,23%1
13.42.23320,40+1,14%4
13.42.22320,50+1,17%184
13.40.07320,40+1,14%230
13.39.19320,30+1,10%6
13.37.51320,20+1,07%97
13.37.51320,00+1,01%97
13.37.51320,10+1,04%534
13.37.29320,20+1,07%112
13.35.55320,30+1,10%56
13.34.10320,20+1,07%7
13.33.18320,10+1,04%92
13.32.12320,00+1,01%422
13.31.33319,90+0,98%200
13.31.05319,80+0,95%145
13.28.52319,90+0,98%215
13.26.44319,80+0,95%277
13.24.05319,90+0,98%32
13.22.33320,00+1,01%139
13.22.33319,90+0,98%308
13.20.52320,00+1,01%14
13.19.25320,10+1,04%10
13.18.42320,20+1,07%543
13.13.54320,30+1,10%100
13.12.29320,40+1,14%5
13.12.28320,50+1,17%172
13.10.50320,60+1,20%1
OraValoreVar.%Volume
13.10.49320,70+1,23%238
13.10.26320,60+1,20%144
13.09.36320,70+1,23%31
13.09.29320,60+1,20%7
13.09.25320,70+1,23%66
13.08.46320,60+1,20%45
13.08.45320,50+1,17%20
13.08.11320,60+1,20%60
13.08.04320,70+1,23%198
13.07.15320,60+1,20%131
13.07.15320,50+1,17%90
13.06.49320,40+1,14%50
13.02.42320,50+1,17%73
13.02.37320,60+1,20%225
12.59.44320,70+1,23%241
12.59.26320,60+1,20%100
12.58.40320,70+1,23%44
12.58.21320,80+1,26%385
12.56.49320,90+1,29%606
12.55.33321,00+1,33%346
12.55.09320,90+1,29%177
12.54.29320,80+1,26%256
12.52.20320,70+1,23%53
12.51.31320,60+1,20%50
12.51.03320,70+1,23%149
12.50.21320,60+1,20%228
12.49.01320,50+1,17%200
12.46.35320,40+1,14%85
12.45.14320,60+1,20%283
12.44.01320,70+1,23%260
OraValoreVar.%Volume
12.42.15320,60+1,20%78
12.40.20320,70+1,23%10
12.38.15320,80+1,26%754
12.35.35320,70+1,23%80
12.35.14320,80+1,26%22
12.34.57320,70+1,23%71
12.34.56320,60+1,20%13
12.33.02320,70+1,23%73
12.32.55320,80+1,26%196
12.32.06320,70+1,23%203

(*) I dati sono limitati agli ultimi 100 contratti.

```