Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

351,1
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44351,10INV.335.244
17.19.57350,90-0,06%41
17.19.30350,80-0,09%35
17.19.17350,70-0,11%243
17.19.12350,60-0,14%184
17.19.04350,50-0,17%256
17.18.35350,60-0,14%35
17.18.33350,40-0,20%83
17.18.28350,50-0,17%478
17.18.24350,40-0,20%632
17.18.06350,50-0,17%1.631
17.17.40350,60-0,14%83
17.17.33350,50-0,17%28
17.17.32350,60-0,14%141
17.17.32350,50-0,17%596
17.17.03350,40-0,20%28
17.17.02350,30-0,23%30
17.17.02350,40-0,20%448
17.16.49350,30-0,23%50
17.16.39350,20-0,26%3
17.16.16350,30-0,23%46
17.16.10350,40-0,20%268
17.16.10350,30-0,23%489
17.16.09350,40-0,20%1.533
17.16.02350,30-0,23%10
17.15.58350,20-0,26%25
17.15.22350,30-0,23%32
17.15.02350,10-0,28%299
17.14.44350,00-0,31%865
17.14.18349,90-0,34%141
OraValoreVar.%Volume
17.14.10349,80-0,37%407
17.13.13349,70-0,40%8
17.12.57349,60-0,43%682
17.12.40349,70-0,40%293
17.11.57349,80-0,37%211
17.11.43349,70-0,40%350
17.11.43349,80-0,37%195
17.11.39349,70-0,40%178
17.11.26349,60-0,43%210
17.11.11349,50-0,46%223
17.11.03349,60-0,43%16
17.10.32349,70-0,40%172
17.10.01349,60-0,43%172
17.08.49349,50-0,46%143
17.08.46349,60-0,43%225
17.08.32349,40-0,48%90
17.08.22349,50-0,46%57
17.08.15349,40-0,48%40
17.07.51349,50-0,46%705
17.07.45349,30-0,51%11
17.07.45349,40-0,48%180
17.07.26349,50-0,46%114
17.06.45349,60-0,43%3
17.06.45349,70-0,40%160
17.06.22349,80-0,37%167
17.06.18349,80-0,37%200
17.06.18349,90-0,34%278
17.06.17349,90-0,34%277
17.06.16350,00-0,31%490
17.06.16349,90-0,34%336
OraValoreVar.%Volume
17.06.16349,80-0,37%24
17.06.00349,90-0,34%726
17.05.54349,70-0,40%264
17.05.54349,80-0,37%537
17.05.49349,50-0,46%9
17.05.49349,60-0,43%51
17.05.34349,70-0,40%225
17.05.03349,80-0,37%149
17.04.59349,90-0,34%48
17.04.34350,00-0,31%382
17.04.17350,10-0,28%446
17.04.11350,20-0,26%163
17.01.17350,30-0,23%282
17.00.20350,20-0,26%5
17.00.18350,30-0,23%19
17.00.04350,20-0,26%352
17.00.04350,30-0,23%976
16.59.55350,40-0,20%218
16.59.52350,50-0,17%236
16.59.43350,60-0,14%1.032
16.59.11350,40-0,20%20
16.59.10350,50-0,17%595
16.58.30350,40-0,20%25
16.57.53350,50-0,17%39
16.56.27350,40-0,20%274
16.55.17350,50-0,17%162
16.54.58350,60-0,14%68
16.54.53350,70-0,11%356
16.54.41350,60-0,14%330
16.53.54350,70-0,11%10
OraValoreVar.%Volume
16.52.52350,80-0,09%409
16.52.39350,70-0,11%341
16.52.31350,60-0,14%161
16.52.21350,70-0,11%702
16.50.58350,80-0,09%510
16.50.39350,70-0,11%123
16.50.28350,60-0,14%88
16.49.35350,70-0,11%58
16.49.18350,80-0,09%412
16.47.57350,90-0,06%697

(*) I dati sono limitati agli ultimi 100 contratti.

```