Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

352,7
+0,46%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.24.51352,70+0,46%171
13.22.50352,80+0,48%92
13.22.50352,70+0,46%257
13.21.33352,90+0,51%97
13.21.23352,80+0,48%845
13.20.02352,90+0,51%31
13.19.50352,80+0,48%205
13.15.52352,90+0,51%183
13.14.11353,00+0,54%8
13.13.31353,10+0,57%40
13.13.16353,20+0,60%110
13.13.04353,30+0,63%1.013
13.08.43353,40+0,66%87
13.07.12353,60+0,71%95
13.06.03353,70+0,74%253
13.05.40353,50+0,68%33
13.05.36353,60+0,71%12
13.04.42353,30+0,63%5
13.04.38353,40+0,66%89
13.01.36353,50+0,68%128
13.01.29353,60+0,71%124
13.01.19353,50+0,68%141
13.00.51353,60+0,71%202
13.00.39353,50+0,68%194
13.00.30353,60+0,71%140
13.00.00353,60+0,71%128
13.00.00353,70+0,74%11
12.59.26353,70+0,74%7
12.58.59353,60+0,71%87
12.58.53353,50+0,68%44
OraValoreVar.%Volume
12.56.50353,40+0,66%80
12.55.53353,30+0,63%2.997
12.53.58353,20+0,60%153
12.53.48353,10+0,57%31
12.53.29353,00+0,54%2
12.51.53352,90+0,51%4
12.51.53353,00+0,54%72
12.51.49353,10+0,57%50
12.51.05352,90+0,51%5
12.50.39353,00+0,54%52
12.50.31352,90+0,51%192
12.49.45352,80+0,48%42
12.49.30352,80+0,48%149
12.49.30352,90+0,51%141
12.49.30352,80+0,48%204
12.49.30352,70+0,46%526
12.49.11352,70+0,46%1.000
12.49.03352,90+0,51%142
12.49.00353,00+0,54%203
12.47.40353,10+0,57%50
12.47.25353,00+0,54%286
12.46.42353,10+0,57%315
12.44.48353,00+0,54%50
12.44.28353,10+0,57%58
12.43.34353,20+0,60%7
12.43.31353,30+0,63%89
12.42.22353,40+0,66%123
12.42.22353,30+0,63%563
12.42.01353,20+0,60%325
12.40.30353,10+0,57%25
OraValoreVar.%Volume
12.39.24353,20+0,60%159
12.39.18353,30+0,63%195
12.38.48353,40+0,66%12
12.38.48353,50+0,68%136
12.37.42353,70+0,74%150
12.37.36353,80+0,77%440
12.37.36353,90+0,80%32
12.37.36353,80+0,77%439
12.37.36353,90+0,80%514
12.37.34354,10+0,85%492
12.37.34354,00+0,83%51
12.37.16354,20+0,88%11
12.37.15354,30+0,91%83
12.36.59354,20+0,88%1.747
12.35.56354,30+0,91%330
12.28.46354,10+0,85%727
12.28.46354,20+0,88%118
12.27.48354,30+0,91%13
12.26.53354,40+0,94%2
12.25.45354,50+0,97%3
12.25.39354,40+0,94%317
12.25.38354,30+0,91%635
12.24.52354,40+0,94%46
12.24.07354,30+0,91%52
12.23.34354,40+0,94%71
12.22.09354,30+0,91%20
12.20.55354,20+0,88%90
12.20.22354,30+0,91%89
12.18.55354,40+0,94%150
12.16.26354,50+0,97%58
OraValoreVar.%Volume
12.13.54354,40+0,94%2
12.12.19354,50+0,97%80
12.11.56354,60+1,00%328
12.10.57354,70+1,03%278
12.08.44354,70+1,03%170
12.08.44354,60+1,00%100
12.08.29354,60+1,00%306
12.08.29354,70+1,03%94
12.08.23354,50+0,97%543
12.08.01354,20+0,88%92

(*) I dati sono limitati agli ultimi 100 contratti.

```