Milano 9:26
46.696 -0,23%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:26
10.376 +0,21%
24.890 -0,39%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

349,2
-0,54%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.26.39349,20-0,54%344
9.26.12349,20-0,54%132
9.26.12349,10-0,57%36
9.26.00349,30-0,51%13
9.25.55349,40-0,48%13
9.25.36349,30-0,51%64
9.25.17349,20-0,54%390
9.25.13349,00-0,60%140
9.25.10349,10-0,57%66
9.24.44349,00-0,60%194
9.23.51348,80-0,66%179
9.23.17348,70-0,68%27
9.23.10348,80-0,66%50
9.22.58348,50-0,74%1.315
9.22.58348,40-0,77%227
9.22.58348,60-0,71%65
9.22.56348,30-0,80%36
9.22.53348,20-0,83%267
9.22.36348,10-0,85%42
9.22.23348,30-0,80%70
9.22.20348,20-0,83%143
9.22.03348,10-0,85%334
9.21.54348,20-0,83%72
9.21.40348,10-0,85%46
9.21.20348,20-0,83%40
9.21.19348,30-0,80%56
9.21.08348,20-0,83%56
9.20.59348,00-0,88%28
9.20.49348,10-0,85%191
9.20.24348,00-0,88%48
OraValoreVar.%Volume
9.20.17348,10-0,85%28
9.19.48348,00-0,88%166
9.19.43348,10-0,85%117
9.19.42348,00-0,88%310
9.19.42347,90-0,91%114
9.19.18347,80-0,94%510
9.19.04348,00-0,88%40
9.18.51347,80-0,94%47
9.18.47347,90-0,91%53
9.18.31348,00-0,88%100
9.18.20347,90-0,91%30
9.18.16348,00-0,88%280
9.17.55347,90-0,91%39
9.17.39348,00-0,88%211
9.17.37348,10-0,85%28
9.17.35348,20-0,83%3
9.17.35348,10-0,85%258
9.17.10348,20-0,83%13
9.17.10348,10-0,85%312
9.16.08348,00-0,88%41
9.16.05348,10-0,85%200
9.15.50348,00-0,88%209
9.15.39347,90-0,91%57
9.15.22348,00-0,88%148
9.15.14347,90-0,91%42
9.15.07348,00-0,88%359
9.15.00348,10-0,85%27
9.15.00348,20-0,83%261
9.14.46348,00-0,88%65
9.14.46348,10-0,85%93
OraValoreVar.%Volume
9.14.46348,00-0,88%126
9.14.40347,80-0,94%40
9.14.34348,00-0,88%119
9.14.29347,90-0,91%61
9.14.23347,80-0,94%45
9.14.18347,90-0,91%121
9.14.17348,00-0,88%143
9.14.17348,10-0,85%350
9.14.16348,30-0,80%154
9.14.16348,20-0,83%192
9.14.09348,30-0,80%56
9.14.08348,40-0,77%77
9.14.06348,50-0,74%14
9.13.50348,60-0,71%200
9.13.49348,50-0,74%41
9.13.32348,60-0,71%91
9.13.32348,50-0,74%33
9.13.26348,60-0,71%370
9.13.16348,40-0,77%38
9.13.16348,50-0,74%29
9.13.08348,50-0,74%239
9.13.07348,60-0,71%52
9.12.39348,70-0,68%68
9.12.31348,80-0,66%97
9.12.30348,70-0,68%237
9.12.25348,60-0,71%40
9.12.19348,80-0,66%131
9.12.15348,90-0,63%140
9.11.35348,70-0,68%46
9.11.31348,80-0,66%37
OraValoreVar.%Volume
9.11.30348,90-0,63%123
9.10.58349,00-0,60%246
9.10.54349,10-0,57%31
9.10.23349,00-0,60%43
9.10.13348,90-0,63%24
9.10.11348,80-0,66%73
9.09.57348,80-0,66%389
9.09.57348,70-0,68%247
9.09.47348,90-0,63%33
9.09.34348,70-0,68%170

(*) I dati sono limitati agli ultimi 100 contratti.

```