Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

310,9
+0,26%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57310,90+0,26%288.690
17.19.21310,40+0,10%63
17.18.36310,30+0,06%1.000
17.18.14310,40+0,10%244
17.18.13310,30+0,06%34
17.18.04310,40+0,10%46
17.17.46310,30+0,06%347
17.17.01310,20+0,03%31
17.16.59310,30+0,06%20
17.16.59310,40+0,10%16
17.16.46310,40+0,10%253
17.15.59310,50+0,13%107
17.15.59310,40+0,10%724
17.15.31310,50+0,13%95
17.15.01310,40+0,10%136
17.14.52310,20+0,03%40
17.14.52310,30+0,06%139
17.14.42310,30+0,06%350
17.14.41310,40+0,10%273
17.14.18310,30+0,06%103
17.14.02310,40+0,10%345
17.13.22310,50+0,13%206
17.13.17310,40+0,10%40
17.12.45310,50+0,13%766
17.10.00310,40+0,10%334
17.09.55310,50+0,13%189
17.09.51310,60+0,16%568
17.09.04310,70+0,19%128
17.08.52310,60+0,16%37
17.08.51310,70+0,19%4
OraValoreVar.%Volume
17.08.50310,60+0,16%293
17.08.39310,60+0,16%43
17.08.39310,50+0,13%13
17.08.39310,50+0,13%25
17.08.31310,60+0,16%255
17.08.27310,50+0,13%188
17.08.20310,60+0,16%12
17.07.25310,70+0,19%324
17.07.11310,60+0,16%156
17.06.39310,50+0,13%346
17.06.27310,60+0,16%395
17.05.34310,70+0,19%393
17.04.41310,60+0,16%412
17.04.28310,70+0,19%66
17.04.04310,80+0,23%220
17.04.01310,70+0,19%77
17.04.00310,80+0,23%560
17.03.55310,70+0,19%421
17.01.59310,80+0,23%511
17.01.56310,70+0,19%55
17.01.53310,80+0,23%304
17.01.52310,90+0,26%1
17.01.52310,80+0,23%378
17.01.41310,90+0,26%178
17.01.21311,00+0,29%31
17.00.35310,90+0,26%14
17.00.22311,00+0,29%351
17.00.19311,10+0,32%288
16.59.40311,30+0,39%30
16.59.39311,20+0,35%165
OraValoreVar.%Volume
16.59.35311,10+0,32%180
16.57.21311,20+0,35%31
16.57.17311,10+0,32%912
16.57.08310,90+0,26%45
16.57.06311,00+0,29%26
16.57.06310,90+0,26%72
16.57.05311,00+0,29%34
16.56.52311,20+0,35%145
16.56.28311,10+0,32%216
16.56.07311,20+0,35%68
16.56.02311,30+0,39%45
16.55.57311,40+0,42%152
16.55.48311,50+0,45%80
16.55.36311,60+0,48%325
16.55.28311,70+0,52%29
16.55.02311,60+0,48%272
16.54.55311,70+0,52%14
16.54.32311,80+0,55%54
16.54.29311,70+0,52%385
16.54.29311,50+0,45%13
16.54.29311,60+0,48%88
16.54.29311,50+0,45%124
16.54.29311,40+0,42%178
16.54.25311,40+0,42%320
16.54.25311,30+0,39%65
16.54.25311,20+0,35%58
16.54.25311,30+0,39%57
16.54.02311,30+0,39%314
16.53.44311,40+0,42%86
16.53.40311,30+0,39%39
OraValoreVar.%Volume
16.53.16311,20+0,35%310
16.52.35311,30+0,39%5
16.52.26311,40+0,42%228
16.52.23311,30+0,39%1.021
16.52.15311,10+0,32%3
16.52.14311,00+0,29%3
16.52.14311,10+0,32%484
16.52.13311,20+0,35%203
16.52.05311,20+0,35%48
16.52.05311,30+0,39%64

(*) I dati sono limitati agli ultimi 100 contratti.

```