Milano 12:05
46.418 -0,82%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:05
10.415 +0,59%
Francoforte 12:04
24.918 -0,28%

Roche Holding Ltd Dividend Right Cert

ISIN: CH0012032048 - Mercato: Swiss Exchange

353,7
+0,74%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.04.12353,70+0,74%36
12.04.12353,60+0,71%257
12.03.13353,40+0,66%158
12.02.28353,30+0,63%100
12.01.51353,40+0,66%10
12.01.41353,30+0,63%251
12.00.59353,40+0,66%498
12.00.52353,50+0,68%44
12.00.34353,40+0,66%95
12.00.17353,30+0,63%100
11.59.09353,20+0,60%197
11.58.26353,10+0,57%47
11.58.23353,20+0,60%10
11.58.03353,10+0,57%1.808
11.57.05353,00+0,54%404
11.55.17352,90+0,51%60
11.55.17353,00+0,54%422
11.54.43353,10+0,57%60
11.53.34353,00+0,54%768
11.53.13353,10+0,57%186
11.53.04353,00+0,54%27
11.52.44352,90+0,51%69
11.52.43352,80+0,48%28
11.52.43352,70+0,46%130
11.52.42352,60+0,43%747
11.52.42352,50+0,40%540
11.51.38352,40+0,37%254
11.49.47352,30+0,34%7
11.49.43352,40+0,37%98
11.49.41352,30+0,34%238
OraValoreVar.%Volume
11.49.15352,20+0,31%32
11.48.46352,40+0,37%35
11.48.31352,30+0,34%10
11.48.15352,40+0,37%12
11.47.31352,50+0,40%37
11.47.10352,40+0,37%289
11.46.54352,50+0,40%188
11.44.50352,70+0,46%139
11.44.50352,60+0,43%409
11.43.42352,40+0,37%150
11.43.39352,60+0,43%7
11.43.17352,30+0,34%1.131
11.43.17352,20+0,31%151
11.43.17352,40+0,37%407
11.42.45352,10+0,28%58
11.42.45352,20+0,31%121
11.42.45352,30+0,34%29
11.41.07352,20+0,31%84
11.40.56352,10+0,28%52
11.40.52352,00+0,26%45
11.40.21351,90+0,23%30
11.39.51352,00+0,26%24
11.39.33351,90+0,23%30
11.39.07352,00+0,26%374
11.38.57351,90+0,23%249
11.38.48351,80+0,20%5
11.38.13351,70+0,17%27
11.38.13351,80+0,20%33
11.35.32351,70+0,17%13
11.35.25351,80+0,20%327
OraValoreVar.%Volume
11.34.33351,90+0,23%3
11.33.08351,80+0,20%15
11.32.14351,90+0,23%190
11.32.14352,00+0,26%518
11.32.14352,10+0,28%88
11.31.13352,20+0,31%29
11.31.09352,10+0,28%665
11.30.42352,30+0,34%30
11.30.42352,20+0,31%15
11.30.15352,10+0,28%20
11.29.28352,20+0,31%58
11.28.44352,30+0,34%240
11.27.29352,20+0,31%380
11.26.18352,10+0,28%180
11.26.18352,20+0,31%215
11.25.14352,00+0,26%544
11.25.11351,90+0,23%96
11.25.11352,00+0,26%1.009
11.24.58352,10+0,28%196
11.23.34352,20+0,31%218
11.22.53352,10+0,28%74
11.22.19352,00+0,26%3
11.21.53352,10+0,28%29
11.21.50352,00+0,26%596
11.21.24351,90+0,23%156
11.21.24351,80+0,20%763
11.21.12351,70+0,17%140
11.19.08351,60+0,14%327
11.17.44351,70+0,17%100
11.16.51351,60+0,14%132
OraValoreVar.%Volume
11.15.39351,50+0,11%235
11.15.22351,40+0,09%222
11.14.28351,30+0,06%263
11.13.56351,40+0,09%4
11.11.10351,30+0,06%232
11.09.08351,20+0,03%307
11.08.53351,00-0,03%2
11.08.30351,10INV.317
11.08.29351,00-0,03%101
11.08.28351,20+0,03%197

(*) I dati sono limitati agli ultimi 100 contratti.

```