Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

375,6
-1,05%

valuta in CHF

Ultimo aggiornamento: 24/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.31.36375,60-1,05%8.688
17.19.46375,20-1,16%10
17.18.41375,00-1,21%36
17.14.27375,20-1,16%5
17.14.17375,00-1,21%6
17.13.24374,60-1,32%6
17.12.24374,00-1,48%32
17.12.24374,20-1,42%165
17.12.24374,40-1,37%67
17.12.24374,60-1,32%94
17.12.24374,80-1,26%9
17.10.40374,80-1,26%17
17.10.17374,60-1,32%176
17.10.00374,80-1,26%37
17.09.27374,60-1,32%600
17.09.21374,80-1,26%16
17.07.07375,20-1,16%31
17.01.43375,40-1,11%2
16.53.08374,80-1,26%11
16.48.03375,00-1,21%26
16.46.07375,40-1,11%38
16.46.03375,60-1,05%12
16.37.15375,40-1,11%11
16.34.36375,00-1,21%11
16.34.22375,20-1,16%11
16.32.45375,40-1,11%11
16.31.11375,20-1,16%5
16.30.53375,00-1,21%41
16.28.18374,60-1,32%22
16.28.12374,80-1,26%42
OraValoreVar.%Volume
16.25.03375,20-1,16%40
16.19.36375,60-1,05%12
16.17.41375,20-1,16%11
16.13.03375,00-1,21%33
16.11.35374,80-1,26%17
16.07.44375,00-1,21%29
16.04.29375,20-1,16%11
16.03.18375,40-1,11%15
16.02.31375,20-1,16%34
15.58.59375,00-1,21%11
15.57.40375,20-1,16%41
15.53.17375,00-1,21%15
15.47.40374,60-1,32%22
15.46.30374,80-1,26%46
15.44.56375,00-1,21%11
15.44.56375,20-1,16%94
15.43.14374,60-1,32%35
15.43.14374,40-1,37%24
15.42.42374,80-1,26%11
15.42.42375,00-1,21%37
15.41.35374,80-1,26%11
15.41.11374,60-1,32%16
15.38.51374,40-1,37%26
15.38.04374,60-1,32%42
15.37.04374,40-1,37%10
15.34.13374,60-1,32%25
15.34.08374,80-1,26%11
15.32.42374,60-1,32%14
15.31.03375,20-1,16%18
15.30.45374,80-1,26%21
OraValoreVar.%Volume
15.30.30374,60-1,32%27
15.28.17375,00-1,21%26
15.24.06375,20-1,16%29
15.21.03375,00-1,21%6
15.20.00375,20-1,16%9
15.15.52375,00-1,21%18
15.10.03375,40-1,11%9
15.05.31375,20-1,16%39
15.03.07375,40-1,11%15
14.54.34375,80-1,00%34
14.54.34375,60-1,05%22
14.51.28375,40-1,11%14
14.41.55376,00-0,95%1
14.26.21375,80-1,00%5
14.26.03376,00-0,95%10
14.17.01375,80-1,00%9
14.14.31375,60-1,05%9
14.13.18375,80-1,00%9
14.06.15375,60-1,05%9
14.06.08375,60-1,05%32
14.06.08375,80-1,00%16
14.01.32375,80-1,00%4
13.59.41375,60-1,05%12
13.52.30374,80-1,26%5
13.52.29375,00-1,21%23
13.52.29375,20-1,16%7
13.49.22375,40-1,11%8
13.48.50375,60-1,05%99
13.31.42375,80-1,00%19
13.30.50376,20-0,90%7
OraValoreVar.%Volume
13.30.50376,40-0,84%36
13.30.50376,00-0,95%28
13.30.30376,60-0,79%7
13.28.28376,80-0,74%8
13.28.14376,40-0,84%108
13.26.01376,00-0,95%57
13.23.32375,80-1,00%8
13.17.45376,00-0,95%9
13.06.19375,80-1,00%10
13.00.48375,60-1,05%7

(*) I dati sono limitati agli ultimi 100 contratti.

```