Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

337,2
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08337,20INV.9.470
17.19.55337,00-0,06%23
17.14.15337,20INV.103
17.10.31337,40+0,06%30
17.06.16337,60+0,12%43
17.04.45337,40+0,06%3
16.54.48337,20INV.43
16.49.41337,00-0,06%40
16.45.08337,00-0,06%62
16.45.08336,80-0,12%38
16.41.28337,40+0,06%10
16.40.18337,40+0,06%12
16.40.18337,20INV.88
16.40.12337,60+0,12%19
16.39.51337,60+0,12%105
16.39.51337,40+0,06%12
16.39.51337,80+0,18%21
16.37.16337,20INV.12
16.32.36337,40+0,06%5
16.28.29337,20INV.39
16.28.09337,00-0,06%25
16.18.14337,40+0,06%58
16.17.18337,20INV.17
16.12.47337,00-0,06%56
16.11.08336,60-0,18%20
16.02.00337,00-0,06%44
15.59.55337,20INV.28
15.59.24337,20INV.47
15.59.24337,00-0,06%62
15.55.12337,40+0,06%30
OraValoreVar.%Volume
15.50.30337,60+0,12%72
15.44.28337,80+0,18%56
15.41.06338,00+0,24%202
15.41.05337,80+0,18%26
15.41.05338,00+0,24%241
15.39.22338,20+0,30%64
15.38.11338,00+0,24%92
15.35.42337,80+0,18%21
15.32.40337,00-0,06%23
15.32.33337,20INV.35
15.30.29337,40+0,06%56
15.30.14337,80+0,18%298
15.22.05337,60+0,12%83
15.21.13337,80+0,18%42
15.15.41337,60+0,12%56
15.02.30337,80+0,18%37
15.01.16337,60+0,12%23
14.56.40337,40+0,06%6
14.53.03337,20INV.1
14.45.15336,80-0,12%22
14.43.30337,00-0,06%37
14.40.49337,20INV.41
14.34.52337,60+0,12%25
14.25.14337,40+0,06%14
14.25.09337,20INV.27
14.25.09337,40+0,06%3
14.14.09337,60+0,12%65
14.04.22337,40+0,06%90
14.03.50337,00-0,06%20
14.03.14337,20INV.5
OraValoreVar.%Volume
14.00.42337,00-0,06%44
14.00.42336,80-0,12%10
14.00.42336,60-0,18%42
14.00.42336,80-0,12%53
13.58.12337,00-0,06%7
13.56.56336,60-0,18%7
13.55.07336,80-0,12%28
13.54.22337,00-0,06%19
13.53.45336,80-0,12%18
13.50.02337,00-0,06%17
13.50.02336,80-0,12%14
13.32.15336,60-0,18%60
13.16.13336,80-0,12%87
13.10.14337,20INV.114
13.06.38337,40+0,06%56
12.54.03337,60+0,12%19
12.48.08337,20INV.17
12.09.42337,00-0,06%50
12.07.53337,20INV.23
12.03.41337,00-0,06%38
11.58.20337,40+0,06%1
11.57.42337,60+0,12%30
11.57.42337,20INV.18
11.52.24337,20INV.1
11.52.20337,00-0,06%75
11.50.06336,60-0,18%25
11.29.19336,80-0,12%10
11.25.59337,00-0,06%53
11.25.23336,80-0,12%6
11.20.28336,60-0,18%18
OraValoreVar.%Volume
11.19.11336,80-0,12%34
11.14.47336,40-0,24%17
11.05.53336,60-0,18%41
11.05.53336,40-0,24%18
11.05.53336,00-0,36%38
11.05.53336,20-0,30%71
11.05.51336,40-0,24%9
11.00.32336,20-0,30%41
10.58.57336,60-0,18%15
10.51.25336,20-0,30%6

(*) I dati sono limitati agli ultimi 100 contratti.

```