Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

340,4
-0,35%

valuta in CHF

Ultimo aggiornamento: 09/07/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.31.35340,40-0,35%8.116
17.16.37339,40-0,64%10
17.15.35339,80-0,53%9
17.15.05339,40-0,64%21
17.08.40339,60-0,59%15
17.08.26339,20-0,70%15
17.04.17339,80-0,53%6
17.04.17339,40-0,64%58
17.00.42339,60-0,59%14
16.59.20339,40-0,64%12
16.55.32339,80-0,53%6
16.46.03339,60-0,59%34
16.45.32339,40-0,64%22
16.45.20339,20-0,70%16
16.45.00339,40-0,64%21
16.44.46339,60-0,59%8
16.39.58339,80-0,53%11
16.39.10340,00-0,47%10
16.32.51340,20-0,41%80
16.32.50339,60-0,59%172
16.32.50339,80-0,53%52
16.32.50340,00-0,47%40
16.32.50340,20-0,41%128
16.31.23340,40-0,35%36
16.26.27340,00-0,47%101
16.26.20340,20-0,41%62
16.26.20340,40-0,35%53
16.26.15340,60-0,29%248
16.26.15340,80-0,23%5
16.25.00341,00-0,18%8
OraValoreVar.%Volume
16.24.44341,20-0,12%43
16.20.50341,40-0,06%11
16.17.53341,60INV.12
16.16.14341,40-0,06%12
16.13.34341,20-0,12%5
16.06.59340,20-0,41%14
16.03.05340,00-0,47%6
16.02.10339,80-0,53%22
16.02.00340,00-0,47%42
15.59.12340,20-0,41%17
15.58.30340,00-0,47%26
15.58.30340,20-0,41%36
15.58.30340,40-0,35%27
15.57.30340,60-0,29%25
15.55.09340,80-0,23%14
15.51.38341,00-0,18%1
15.44.03340,20-0,41%50
15.42.56340,00-0,47%1.198
15.42.44339,60-0,59%12
15.42.44339,80-0,53%40
15.40.52339,20-0,70%21
15.37.18339,00-0,76%87
15.35.47339,20-0,70%39
15.35.07338,80-0,82%12
15.34.14338,60-0,88%13
15.33.23338,40-0,94%30
15.32.08338,60-0,88%8
15.31.14338,80-0,82%29
15.30.16338,40-0,94%10
15.30.02338,20-1,00%28
OraValoreVar.%Volume
15.29.59338,00-1,05%33
15.27.50338,20-1,00%55
15.27.22338,00-1,05%34
15.27.22338,20-1,00%8
15.26.52338,40-0,94%11
15.25.14338,60-0,88%81
15.22.25338,80-0,82%31
15.19.42339,20-0,70%83
15.15.19338,80-0,82%10
15.08.22338,20-1,00%1
15.07.45338,00-1,05%20
15.07.42338,20-1,00%13
15.02.25338,40-0,94%23
15.01.58338,20-1,00%77
14.57.58338,00-1,05%76
14.57.37337,80-1,11%22
14.56.33338,00-1,05%6
14.56.09338,20-1,00%135
14.47.31338,40-0,94%6
14.47.31338,20-1,00%11
14.46.49338,40-0,94%43
14.42.22338,60-0,88%30
14.37.22338,80-0,82%11
14.37.17338,60-0,88%20
14.23.59338,40-0,94%23
14.22.08338,60-0,88%46
14.18.28338,80-0,82%2
14.13.34339,00-0,76%19
14.11.44339,20-0,70%12
14.07.02338,80-0,82%12
OraValoreVar.%Volume
14.07.00339,00-0,76%33
14.02.16339,20-0,70%9
13.52.11339,40-0,64%49
13.51.42339,20-0,70%27
13.48.10338,60-0,88%76
13.48.10338,80-0,82%16
13.48.10339,00-0,76%27
13.48.10338,80-0,82%58
13.35.58338,80-0,82%13
13.34.21339,20-0,70%33

(*) I dati sono limitati agli ultimi 100 contratti.

```