Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

328,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05328,20INV.15.626
17.19.16327,80-0,12%59
17.18.37327,60-0,18%29
17.18.05327,80-0,12%6
17.16.47327,60-0,18%65
17.16.37327,80-0,12%15
17.14.31327,40-0,24%19
17.12.58327,60-0,18%15
17.10.08327,40-0,24%10
17.09.56327,60-0,18%80
17.08.43327,80-0,12%28
17.08.14328,00-0,06%14
17.06.40327,80-0,12%26
17.05.53328,00-0,06%11
17.05.41328,20INV.6
17.05.31328,00-0,06%36
17.01.18327,60-0,18%22
16.59.37327,80-0,12%60
16.57.54327,60-0,18%49
16.57.22328,00-0,06%62
16.57.12327,60-0,18%15
16.56.28327,80-0,12%51
16.54.41328,00-0,06%35
16.51.22327,80-0,12%16
16.50.10327,60-0,18%71
16.46.04327,40-0,24%30
16.45.47327,60-0,18%13
16.43.14327,40-0,24%25
16.41.08327,20-0,30%11
16.35.23327,00-0,37%54
OraValoreVar.%Volume
16.33.53326,60-0,49%53
16.32.22327,00-0,37%10
16.32.01326,80-0,43%1
16.29.24326,60-0,49%13
16.28.46326,40-0,55%28
16.27.54326,20-0,61%29
16.27.45325,80-0,73%39
16.27.45326,00-0,67%11
16.27.34325,60-0,79%63
16.27.34325,40-0,85%62
16.27.11326,00-0,67%9
16.25.35326,20-0,61%42
16.25.26326,40-0,55%37
16.25.19326,60-0,49%40
16.22.49326,40-0,55%40
16.22.01326,20-0,61%20
16.20.14326,60-0,49%17
16.19.05326,80-0,43%3
16.19.05327,00-0,37%3
16.17.44327,00-0,37%50
16.17.44327,20-0,30%12
16.13.07326,80-0,43%299
16.10.27327,20-0,30%41
16.10.17327,40-0,24%33
16.09.36327,60-0,18%65
16.04.31327,80-0,12%10
16.04.19328,00-0,06%26
16.03.49328,20INV.11
16.02.46328,40+0,06%48
16.02.45328,60+0,12%36
OraValoreVar.%Volume
16.01.25328,40+0,06%38
16.01.25328,60+0,12%22
15.58.55328,80+0,18%26
15.49.50328,40+0,06%10
15.49.50328,60+0,12%82
15.47.10328,80+0,18%1
15.46.02328,60+0,12%47
15.46.02328,40+0,06%90
15.44.31328,20INV.6
15.42.54327,60-0,18%109
15.42.02327,40-0,24%127
15.41.03327,20-0,30%14
15.40.33327,40-0,24%127
15.37.40326,80-0,43%128
15.34.27326,40-0,55%7
15.30.04326,00-0,67%12
15.29.31326,20-0,61%45
15.26.09326,40-0,55%62
15.24.25326,20-0,61%33
15.22.16326,40-0,55%29
15.07.18326,60-0,49%5
15.00.52326,80-0,43%16
14.59.06327,40-0,24%175
14.59.06327,20-0,30%50
14.57.45327,00-0,37%17
14.55.36326,60-0,49%38
14.50.10326,40-0,55%32
14.47.26326,60-0,49%30
14.45.30326,20-0,61%79
14.40.04325,80-0,73%3
OraValoreVar.%Volume
14.36.23326,20-0,61%23
14.36.21326,40-0,55%16
14.22.17326,60-0,49%5
14.22.06326,80-0,43%15
14.20.46327,00-0,37%15
14.15.52327,20-0,30%11
14.15.52327,40-0,24%18
14.08.24327,60-0,18%44
14.05.58327,80-0,12%5
14.05.45328,00-0,06%4

(*) I dati sono limitati agli ultimi 100 contratti.

```