Milano 14:49
46.617 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:49
10.453 +0,96%
Francoforte 14:49
24.948 -0,16%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

363,8
+1,06%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.45.42363,80+1,06%9
14.45.30363,20+0,89%35
14.45.30363,40+0,94%9
14.45.30363,60+1,00%9
14.43.09363,80+1,06%4
14.41.16363,60+1,00%81
14.41.16363,20+0,89%4
14.41.16362,60+0,72%60
14.41.16362,80+0,78%64
14.41.16363,00+0,83%195
14.41.16363,20+0,89%34
14.41.16363,40+0,94%9
14.41.16363,60+1,00%9
14.41.13363,20+0,89%58
14.41.13363,40+0,94%115
14.41.13363,60+1,00%25
14.41.13363,00+0,83%12
14.41.10363,40+0,94%45
14.41.10363,60+1,00%42
14.41.10363,80+1,06%32
14.37.12364,20+1,17%63
14.34.46364,40+1,22%50
14.33.06364,20+1,17%9
14.32.30363,60+1,00%9
14.32.25363,80+1,06%27
14.30.01363,60+1,00%19
14.26.38363,40+0,94%32
14.26.15363,20+0,89%21
14.23.18363,40+0,94%68
14.22.47363,20+0,89%45
OraValoreVar.%Volume
14.19.22363,40+0,94%8
14.19.10363,00+0,83%77
14.19.10363,20+0,89%18
14.06.06362,80+0,78%16
13.59.50362,60+0,72%12
13.58.41362,80+0,78%4
13.58.04363,00+0,83%508
13.57.39362,80+0,78%34
13.47.44362,40+0,67%8
13.36.14362,60+0,72%2
13.27.46362,80+0,78%6
13.27.20362,40+0,67%4
13.15.03362,80+0,78%4
13.11.14363,20+0,89%8
13.09.29363,40+0,94%4
13.06.35363,80+1,06%10
13.06.28363,60+1,00%8
13.01.37363,40+0,94%43
13.00.00363,60+1,00%11
12.58.59363,40+0,94%4
12.49.11362,60+0,72%23
12.47.40362,80+0,78%183
12.43.56363,00+0,83%25
12.39.18363,20+0,89%4
12.37.42363,40+0,94%33
12.37.36363,60+1,00%4
12.32.24363,80+1,06%37
12.31.48363,60+1,00%47
12.31.47362,80+0,78%16
12.31.47363,00+0,83%38
OraValoreVar.%Volume
12.31.47363,20+0,89%45
12.31.47363,60+1,00%2
12.31.47363,80+1,06%8
12.31.47363,40+0,94%31
12.31.47363,60+1,00%1
12.31.47363,80+1,06%4
12.23.50364,00+1,11%4
12.21.01363,40+0,94%33
12.21.01363,60+1,00%13
12.21.01363,80+1,06%28
12.20.50364,00+1,11%23
12.18.03363,80+1,06%41
12.18.03364,00+1,11%58
12.11.43364,20+1,17%52
12.08.29364,00+1,11%1
12.08.00363,60+1,00%13
12.04.26363,20+0,89%25
12.00.17362,80+0,78%1
11.54.12362,60+0,72%67
11.52.42362,20+0,61%27
11.49.41361,80+0,50%86
11.43.21362,00+0,56%14
11.32.14361,40+0,39%150
11.31.08361,60+0,44%50
11.16.51361,00+0,28%21
11.12.01360,80+0,22%8
11.11.01360,60+0,17%1
11.08.29360,40+0,11%11
10.59.37360,60+0,17%8
10.53.45360,40+0,11%15
OraValoreVar.%Volume
10.52.02360,60+0,17%23
10.50.59360,20+0,06%2
10.44.45360,80+0,22%44
10.37.03361,00+0,28%12
10.27.35361,20+0,33%1
10.24.16361,00+0,28%26
10.19.50361,20+0,33%71
10.17.52361,00+0,28%15
10.16.30360,80+0,22%50
10.09.39361,00+0,28%16

(*) I dati sono limitati agli ultimi 100 contratti.

```