Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

323
+0,62%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45323,00+0,62%19.040
17.19.55323,40+0,75%120
17.19.47323,00+0,62%9
17.15.07323,20+0,69%120
17.15.05323,00+0,62%26
17.12.56323,20+0,69%20
17.12.41323,00+0,62%42
17.10.04322,80+0,56%46
17.09.55322,60+0,50%5
17.08.52322,80+0,56%30
17.08.51322,60+0,50%47
17.08.29322,80+0,56%35
17.07.21322,60+0,50%3
17.07.20322,80+0,56%53
17.06.34322,60+0,50%15
17.06.30322,80+0,56%57
17.06.30323,00+0,62%140
17.06.05322,60+0,50%36
17.02.57322,80+0,56%15
17.00.10323,00+0,62%200
16.58.10323,20+0,69%27
16.56.39323,00+0,62%23
16.53.43323,20+0,69%16
16.53.29323,40+0,75%36
16.49.14323,60+0,81%11
16.46.41323,40+0,75%107
16.46.06323,80+0,87%276
16.46.06323,60+0,81%42
16.45.55323,60+0,81%112
16.38.39323,20+0,69%13
OraValoreVar.%Volume
16.36.39323,00+0,62%103
16.35.25322,60+0,50%13
16.35.25322,80+0,56%5
16.35.25322,40+0,44%22
16.34.43323,00+0,62%13
16.34.42323,20+0,69%114
16.34.09323,00+0,62%118
16.30.47322,60+0,50%12
16.30.26322,80+0,56%38
16.27.17322,60+0,50%30
16.23.49322,80+0,56%77
16.22.17322,60+0,50%38
16.18.45322,40+0,44%30
16.17.39322,00+0,31%23
16.13.11322,20+0,37%15
16.04.24322,00+0,31%4
16.03.56321,60+0,19%42
15.58.20321,20+0,06%48
15.58.20321,40+0,12%45
15.56.40321,00INV.12
15.54.54320,80-0,06%13
15.48.44321,20+0,06%47
15.47.43321,00INV.43
15.44.31320,60-0,12%10
15.42.22321,20+0,06%7
15.42.22321,00INV.174
15.34.32322,00+0,31%13
15.30.00321,40+0,12%39
15.28.18321,60+0,19%9
15.25.23322,20+0,37%10
OraValoreVar.%Volume
15.24.57321,80+0,25%25
15.24.12322,80+0,56%43
15.20.01323,00+0,62%10
15.17.05323,20+0,69%10
15.15.12323,40+0,75%32
15.15.12323,20+0,69%10
15.14.50323,40+0,75%19
15.13.40323,00+0,62%20
15.12.41323,40+0,75%10
15.12.24323,20+0,69%11
15.06.01323,60+0,81%98
15.05.47323,40+0,75%10
15.04.08323,60+0,81%10
15.00.42323,40+0,75%67
14.55.12323,80+0,87%45
14.55.10324,00+0,93%6
14.53.42324,20+1,00%11
14.48.50324,40+1,06%10
14.48.43324,20+1,00%54
14.47.55324,40+1,06%5
14.44.23324,80+1,18%1
14.43.46324,40+1,06%10
14.41.07324,20+1,00%1
14.40.52324,00+0,93%11
14.40.27323,80+0,87%10
14.40.12323,60+0,81%10
14.37.35323,20+0,69%44
14.36.39323,00+0,62%33
14.35.23323,20+0,69%40
14.35.01323,00+0,62%24
OraValoreVar.%Volume
14.30.58323,00+0,62%2
14.30.58322,80+0,56%8
14.30.42323,20+0,69%2
14.19.47323,40+0,75%3
14.19.47323,20+0,69%2
14.19.47323,00+0,62%10
14.19.43323,00+0,62%21
14.16.42323,20+0,69%10
14.11.10322,60+0,50%1
14.10.10322,80+0,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```