Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

361
INV.

valuta in CHF

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.30.32361,00INV.17.741
17.19.51361,80+0,22%58
17.18.32361,60+0,17%12
17.18.25361,40+0,11%87
17.18.11361,60+0,17%9
17.17.40361,40+0,11%1
17.11.30361,60+0,17%59
17.11.21361,40+0,11%13
17.11.03361,60+0,17%2
17.10.29361,80+0,22%40
17.03.42361,60+0,17%9
16.59.01361,20+0,06%98
16.56.56361,40+0,11%70
16.55.58361,20+0,06%29
16.53.48361,00INV.70
16.51.41361,20+0,06%24
16.50.46361,60+0,17%27
16.48.21361,80+0,22%1
16.44.34362,00+0,28%50
16.41.13362,40+0,39%29
16.37.28362,60+0,44%26
16.30.03362,40+0,39%27
16.23.50362,60+0,44%13
16.21.01362,80+0,50%50
16.20.50362,60+0,44%30
16.19.12362,80+0,50%11
16.18.33363,40+0,66%33
16.18.13363,80+0,78%11
16.17.14363,60+0,72%31
16.15.42363,80+0,78%53
OraValoreVar.%Volume
16.12.11364,00+0,83%24
16.11.36363,80+0,78%11
16.10.39363,60+0,72%37
16.10.26363,80+0,78%7
16.09.05363,40+0,66%38
16.05.31363,60+0,72%32
16.04.30364,00+0,83%44
16.02.13364,20+0,89%20
15.57.48364,60+1,00%175
15.56.49364,80+1,05%25
15.54.34365,00+1,11%46
15.54.00364,80+1,05%61
15.51.24365,00+1,11%11
15.44.15364,40+0,94%8
15.42.47364,80+1,05%15
15.41.55365,00+1,11%55
15.38.04364,60+1,00%32
15.38.04364,80+1,05%11
15.37.01364,40+0,94%19
15.36.55364,60+1,00%14
15.34.40364,80+1,05%20
15.34.00365,00+1,11%8
15.30.07365,20+1,16%9
15.30.00365,40+1,22%9
15.26.12365,00+1,11%17
15.17.21365,60+1,27%9
15.16.51365,40+1,22%9
15.15.12365,00+1,11%9
15.02.27364,60+1,00%9
14.57.29364,80+1,05%34
OraValoreVar.%Volume
14.57.29364,60+1,00%15
14.57.29364,80+1,05%10
14.54.33365,00+1,11%3
14.53.07365,40+1,22%9
14.48.54365,60+1,27%25
14.47.34365,80+1,33%28
14.47.32365,60+1,27%27
14.47.30365,40+1,22%15
14.46.14365,20+1,16%1
14.45.27365,00+1,11%37
14.44.02364,80+1,05%29
14.37.36364,60+1,00%9
14.35.15364,40+0,94%9
14.31.16364,20+0,89%4
14.31.16364,40+0,94%46
14.31.16364,60+1,00%9
14.27.50364,60+1,00%21
14.22.23364,60+1,00%9
14.22.23364,40+0,94%74
14.19.44364,40+0,94%9
14.15.10364,20+0,89%35
14.10.35364,00+0,83%139
14.10.34364,20+0,89%32
14.00.18364,40+0,94%23
14.00.16364,60+1,00%9
13.52.54364,40+0,94%8
13.51.30364,20+0,89%25
13.42.43363,60+0,72%8
13.42.08363,40+0,66%20
13.33.38363,00+0,55%1
OraValoreVar.%Volume
13.32.26362,80+0,50%8
13.31.59363,00+0,55%10
13.31.28363,20+0,61%8
13.28.23363,40+0,66%67
13.23.30363,80+0,78%2
13.09.34363,20+0,61%30
13.05.44362,80+0,50%42
12.58.55363,00+0,55%23
12.57.09363,40+0,66%216
12.57.09363,80+0,78%5

(*) I dati sono limitati agli ultimi 100 contratti.

```