Milano 13:24
46.456 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:24
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

362,8
+0,78%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.15.03362,80+0,78%4
13.11.14363,20+0,89%8
13.09.29363,40+0,94%4
13.06.35363,80+1,06%10
13.06.28363,60+1,00%8
13.01.37363,40+0,94%43
13.00.00363,60+1,00%11
12.58.59363,40+0,94%4
12.49.11362,60+0,72%23
12.47.40362,80+0,78%183
12.43.56363,00+0,83%25
12.39.18363,20+0,89%4
12.37.42363,40+0,94%33
12.37.36363,60+1,00%4
12.32.24363,80+1,06%37
12.31.48363,60+1,00%47
12.31.47362,80+0,78%16
12.31.47363,00+0,83%38
12.31.47363,20+0,89%45
12.31.47363,60+1,00%2
12.31.47363,80+1,06%8
12.31.47363,40+0,94%31
12.31.47363,60+1,00%1
12.31.47363,80+1,06%4
12.23.50364,00+1,11%4
12.21.01363,40+0,94%33
12.21.01363,60+1,00%13
12.21.01363,80+1,06%28
12.20.50364,00+1,11%23
12.18.03363,80+1,06%41
OraValoreVar.%Volume
12.18.03364,00+1,11%58
12.11.43364,20+1,17%52
12.08.29364,00+1,11%1
12.08.00363,60+1,00%13
12.04.26363,20+0,89%25
12.00.17362,80+0,78%1
11.54.12362,60+0,72%67
11.52.42362,20+0,61%27
11.49.41361,80+0,50%86
11.43.21362,00+0,56%14
11.32.14361,40+0,39%150
11.31.08361,60+0,44%50
11.16.51361,00+0,28%21
11.12.01360,80+0,22%8
11.11.01360,60+0,17%1
11.08.29360,40+0,11%11
10.59.37360,60+0,17%8
10.53.45360,40+0,11%15
10.52.02360,60+0,17%23
10.50.59360,20+0,06%2
10.44.45360,80+0,22%44
10.37.03361,00+0,28%12
10.27.35361,20+0,33%1
10.24.16361,00+0,28%26
10.19.50361,20+0,33%71
10.17.52361,00+0,28%15
10.16.30360,80+0,22%50
10.09.39361,00+0,28%16
10.07.39361,20+0,33%5
10.05.39361,00+0,28%79
OraValoreVar.%Volume
10.02.18360,80+0,22%23
10.02.09360,60+0,17%12
9.55.05360,40+0,11%22
9.51.27360,00INV.33
9.51.01359,40-0,17%1
9.51.01359,80-0,06%8
9.51.01359,40-0,17%32
9.51.01359,60-0,11%33
9.46.42359,80-0,06%50
9.46.11360,00INV.4
9.44.30359,80-0,06%8
9.41.30359,60-0,11%2
9.40.46360,00INV.2
9.35.09359,40-0,17%4
9.28.27359,00-0,28%34
9.25.09358,60-0,39%53
9.23.08358,40-0,44%80
9.22.58358,00-0,56%53
9.19.15357,60-0,67%4
9.16.05357,80-0,61%34
9.14.06357,60-0,67%8
9.12.31358,00-0,56%53
9.11.10357,80-0,61%8
9.11.08357,60-0,67%2
9.09.19357,40-0,72%16
9.09.19357,80-0,61%5
9.09.08358,00-0,56%17
9.09.08358,40-0,44%6
9.06.57358,60-0,39%19
9.06.47358,40-0,44%8
OraValoreVar.%Volume
9.05.12358,80-0,33%4
9.03.50359,00-0,28%2
9.02.50358,60-0,39%4
9.02.50358,80-0,33%21
9.02.34358,40-0,44%41
9.01.36360,00INV.45
9.01.34360,20+0,06%32
9.01.34360,80+0,22%50
9.01.34361,00+0,28%96
17.30.44360,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```