Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Roche Holding Ltd

ISIN: CH0012032113 - Mercato: Swiss Exchange

322,8
-0,37%

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.22322,80-0,37%12.685
17.19.55323,00-0,31%1
17.17.29323,20-0,25%8
17.14.26323,40-0,19%76
17.08.25323,60-0,12%9
17.05.39324,00INV.42
17.03.30323,80-0,06%17
17.02.42324,00INV.45
17.00.53324,20+0,06%42
16.59.57324,00INV.25
16.59.24324,40+0,12%1
16.58.25324,20+0,06%101
16.55.10324,00INV.14
16.41.24323,80-0,06%7
16.32.09324,00INV.10
16.30.43323,80-0,06%12
16.28.05323,60-0,12%30
16.23.11323,40-0,19%133
16.23.11323,60-0,12%24
16.12.08323,80-0,06%25
16.02.05323,60-0,12%18
15.58.57324,00INV.4
15.49.47323,80-0,06%29
15.47.07323,60-0,12%13
15.47.00323,80-0,06%59
15.46.42323,60-0,12%12
15.44.49324,00INV.2
15.44.29324,20+0,06%2
15.44.29324,40+0,12%49
15.39.19324,00INV.5
OraValoreVar.%Volume
15.38.15323,80-0,06%8
15.37.45323,60-0,12%2
15.32.58324,40+0,12%1
15.32.58324,20+0,06%1
15.29.58324,60+0,19%4
15.18.52324,80+0,25%58
15.17.46325,00+0,31%11
15.01.28324,80+0,25%1
14.39.30325,00+0,31%67
14.39.30324,60+0,19%92
14.39.30324,80+0,25%39
14.39.30325,00+0,31%3
14.38.49325,40+0,43%15
14.00.57325,00+0,31%2
13.46.51325,20+0,37%68
13.41.49325,00+0,31%3
13.41.04324,80+0,25%1
13.30.33323,80-0,06%16
13.30.33324,00INV.87
13.30.33324,20+0,06%97
13.30.33324,40+0,12%28
13.10.31324,60+0,19%9
13.04.28324,80+0,25%1
13.04.05325,00+0,31%45
12.58.53325,20+0,37%43
12.58.32325,00+0,31%3
12.58.18325,20+0,37%121
12.44.10325,00+0,31%50
12.40.37324,80+0,25%43
12.25.09324,40+0,12%43
OraValoreVar.%Volume
12.23.54324,20+0,06%9
12.23.01324,00INV.10
12.20.02324,20+0,06%18
12.11.12324,40+0,12%9
11.57.16324,00INV.1
11.49.58323,60-0,12%12
11.49.58323,80-0,06%11
11.49.05323,80-0,06%9
11.49.05324,00INV.37
11.45.10323,80-0,06%54
11.45.10324,00INV.46
11.43.24323,60-0,12%37
11.41.06323,20-0,25%9
11.41.06323,40-0,19%91
11.40.57322,40-0,49%20
11.40.57323,00-0,31%67
11.40.57322,40-0,49%24
11.40.57322,60-0,43%26
11.40.57322,80-0,37%157
11.40.57323,00-0,31%81
11.40.57322,40-0,49%44
11.40.57322,60-0,43%52
11.40.57323,00-0,31%145
11.33.05323,40-0,19%9
11.29.17323,80-0,06%115
11.29.08324,00INV.26
11.19.04324,00INV.23
11.19.04324,20+0,06%1
11.17.01324,20+0,06%3
11.10.55324,40+0,12%5
OraValoreVar.%Volume
11.10.25324,20+0,06%54
11.09.50324,00INV.3
10.55.39323,80-0,06%88
10.53.57323,60-0,12%2
10.53.40323,40-0,19%10
10.47.01323,60-0,12%9
10.47.01323,20-0,25%39
10.47.01323,40-0,19%134
10.47.01323,60-0,12%39
10.44.24323,80-0,06%18

(*) I dati sono limitati agli ultimi 100 contratti.

```