Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rocket One

Mercato: NASDAQ - National

1,01
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,01-1,94%21.614
21.59.581,00-2,91%185
21.59.561,00-2,91%325
21.59.56,9948-3,42%800
21.58.14,99-3,88%1.513
21.58.13,9893-3,95%100
21.58.13,982-4,66%450
21.58.13,98-4,85%14.508
21.58.12,978-5,05%23.855
21.57.42,971-5,73%100
21.57.40,971-5,73%200
21.56.10,978-5,05%100
21.54.33,971-5,73%4.600
21.54.26,9698-5,84%237
21.54.26,96-6,80%100
21.54.25,9725-5,58%200
21.53.26,9613-6,67%350
21.53.16,9613-6,67%100
21.53.11,9754-5,30%2.400
21.50.52,9613-6,67%100
21.49.20,975-5,34%100
21.49.07,965-6,31%700
21.49.03,956-7,18%806
21.48.52,9555-7,23%100
21.47.28,956-7,18%243
21.46.42,9603-6,77%352
21.46.05,965-6,31%1.217
21.46.04,9604-6,76%100
21.45.11,965-6,31%200
21.45.11,9604-6,76%142
OraValoreVar.%Volume
21.45.11,965-6,31%100
21.45.11,9603-6,77%155
21.44.44,9604-6,76%100
21.44.34,9603-6,77%246
21.44.34,9604-6,76%279
21.44.01,965-6,31%100
21.42.43,9603-6,77%100
21.41.42,9599-6,81%946
21.40.57,9546-7,32%900
21.39.24,9465-8,11%529
21.38.39,953-7,48%550
21.37.10,9598-6,82%499
21.36.07,9464-8,12%200
21.35.47,9499-7,78%500
21.35.47,9475-8,01%900
21.35.47,9511-7,66%918
21.34.46,9453-8,22%275
21.31.41,9452-8,23%100
21.30.52,9452-8,23%100
21.30.25,9452-8,23%100
21.30.25,9452-8,23%100
21.29.41,9452-8,23%100
21.29.41,9452-8,23%100
21.29.41,9452-8,23%100
21.28.12,9441-8,34%200
21.28.10,9441-8,34%100
21.28.10,9475-8,01%6.500
21.28.10,9441-8,34%200
21.26.07,9475-8,01%200
21.25.42,9441-8,34%100
OraValoreVar.%Volume
21.25.23,9445-8,30%468
21.25.20,9445-8,30%1.387
21.25.20,9426-8,49%100
21.25.01,9426-8,49%145
21.24.09,9427-8,48%113
21.21.54,9472-8,04%194
21.21.54,9438-8,37%100
21.21.54,9472-8,04%1.106
21.21.54,944-8,35%100
21.20.45,9445-8,30%250
21.20.39,9438-8,37%100
21.15.32,9419-8,55%100
21.13.50,9437-8,38%195
21.12.45,9437-8,38%116
21.11.53,9437-8,38%130
21.11.51,9436-8,39%200
21.11.42,9419-8,55%100
21.11.24,9472-8,04%307
21.11.21,9402-8,72%245
21.11.16,9437-8,38%222
21.09.07,945-8,25%533
21.05.00,9472-8,04%100
21.04.37,945-8,25%700
21.04.01,9418-8,56%766
21.03.42,9409-8,65%120
21.01.44,9409-8,65%300
21.01.17,9409-8,65%100
21.00.54,9409-8,65%242
21.00.32,9418-8,56%15.000
21.00.21,9417-8,57%100
OraValoreVar.%Volume
21.00.12,9405-8,69%145
20.57.01,9409-8,65%100
20.56.46,94-8,74%4.900
20.52.21,94-8,74%825
20.52.21,9409-8,65%100
20.50.42,9409-8,65%300
20.50.41,9418-8,56%300
20.50.26,9471-8,05%125
20.50.26,947-8,06%1.000
20.50.26,9471-8,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```