Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rocket One

Mercato: NASDAQ - National

0,763
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.45,7625-0,69%200
21.57.29,765-0,36%8.789
21.52.45,7698+0,26%100
21.50.21,7699+0,27%1.400
21.50.09,7678INV.100
21.50.09,7677-0,01%600
21.50.09,767-0,10%100
21.50.09,7669-0,12%100
21.50.09,767-0,10%100
21.50.09,7668-0,13%100
21.50.09,7669-0,12%100
21.50.09,7668-0,13%200
21.50.09,7647-0,40%500
21.34.57,7624-0,70%100
21.34.52,7624-0,70%200
21.34.52,7629-0,64%200
21.34.52,7648-0,39%100
21.30.39,7679+0,01%200
21.30.10,7718+0,52%100
21.26.45,7717+0,51%100
21.20.10,7718+0,52%100
21.16.56,764-0,49%400
21.15.46,77+0,29%100
21.11.10,7697+0,25%100
21.11.10,7698+0,26%200
21.04.46,7698+0,26%100
21.01.10,7699+0,27%100
20.47.08,7699+0,27%558
20.46.35,7656-0,29%100
20.46.35,7655-0,30%100
OraValoreVar.%Volume
20.46.35,7654-0,31%100
20.46.35,7652-0,34%100
20.46.35,764-0,49%1.082
20.46.35,77+0,29%100
20.46.20,7639-0,51%982
20.46.16,762-0,76%100
20.46.16,764-0,49%685
20.46.16,762-0,76%100
20.46.12,7641-0,48%100
20.46.10,7679+0,01%16.480
20.45.58,7681+0,04%977
20.44.35,768+0,03%100
20.40.15,7681+0,04%100
20.39.11,7679+0,01%1.645
20.39.11,7666-0,16%100
20.34.28,769+0,16%100
20.33.11,7679+0,01%301
20.33.11,768+0,03%301
20.33.11,7649-0,38%200
20.22.16,7689+0,14%100
20.20.22,7679+0,01%100
20.15.45,7689+0,14%100
20.15.24,7679+0,01%11.208
20.15.24,768+0,03%100
20.15.24,769+0,16%400
20.14.52,7696+0,23%100
20.14.36,771+0,42%100
20.14.36,768+0,03%2.200
20.14.15,7709+0,40%100
20.13.28,7681+0,04%615
OraValoreVar.%Volume
20.09.57,7689+0,14%390
20.09.37,7702+0,31%100
20.07.55,7719+0,53%100
19.58.45,7758+1,04%100
19.53.53,772+0,55%500
19.53.10,7758+1,04%100
19.48.45,7759+1,05%100
19.45.29,7708+0,39%300
19.45.29,7707+0,38%100
19.43.09,7708+0,39%100
19.40.32,7694+0,21%100
19.40.32,7686+0,10%100
19.38.04,771+0,42%200
19.37.45,7741+0,82%100
19.37.34,771+0,42%100
19.34.08,7742+0,83%100
19.33.49,771+0,42%100
19.26.45,7742+0,83%100
19.24.36,7743+0,85%100
19.24.36,7742+0,83%100
19.24.36,7743+0,85%100
19.24.36,7728+0,65%200
19.22.11,7742+0,83%175
19.19.36,7711+0,43%165
19.17.56,77+0,29%100
19.17.27,7742+0,83%195
19.16.44,7743+0,85%100
19.16.08,7683+0,07%100
19.16.03,7678INV.900
19.16.03,7677-0,01%100
OraValoreVar.%Volume
19.16.03,7678INV.100
19.16.03,7677-0,01%400
19.16.03,7672-0,08%100
19.10.32,7639-0,51%100
19.01.52,7669-0,12%100
18.54.21,7638-0,52%100
18.52.42,7619-0,77%100
18.52.42,7638-0,52%100
18.52.04,7659-0,25%4.900
18.51.09,7621-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```