Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket One

Mercato: NASDAQ - National

0,796
+4,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.25,7959+4,74%100
19.25.50,796+4,75%100
19.20.49,788+3,70%100
19.19.30,784+3,17%400
19.17.59,788+3,70%400
19.17.59,7881+3,71%100
19.16.50,7959+4,74%100
19.16.38,796+4,75%100
19.12.48,7964+4,80%100
19.12.02,7965+4,82%100
19.07.53,7964+4,80%250
19.07.26,7965+4,82%200
19.06.49,792+4,22%4.200
19.04.47,7965+4,82%100
19.02.50,7977+4,97%100
19.01.08,7857+3,40%1.014
19.00.49,7979+5,00%100
18.58.39,7998+5,25%300
18.58.15,7987+5,11%100
18.56.48,7899+3,95%100
18.53.39,7899+3,95%100
18.53.39,79+3,96%662
18.52.47,789+3,83%1.837
18.52.47,7889+3,82%100
18.51.41,7865+3,50%153
18.51.41,785+3,30%1.210
18.50.40,785+3,30%700
18.50.35,7849+3,29%1.000
18.47.20,7849+3,29%682
18.47.20,785+3,30%1.518
OraValoreVar.%Volume
18.39.51,785+3,30%100
18.34.19,7822+2,93%500
18.34.19,78+2,65%1.000
18.33.40,785+3,30%800
18.33.39,7855+3,37%200
18.32.47,7889+3,82%100
18.31.21,7855+3,37%100
18.30.40,7889+3,82%100
18.29.18,7855+3,37%100
18.29.18,7823+2,95%295
18.28.49,7889+3,82%600
18.28.39,7889+3,82%500
18.26.04,7889+3,82%100
18.25.52,785+3,30%100
18.25.04,784+3,17%5.954
18.24.48,785+3,30%100
18.24.15,787+3,57%141
18.20.49,789+3,83%100
18.19.40,7856+3,38%100
18.18.08,785+3,30%1.100
18.16.52,7879+3,68%100
18.16.49,788+3,70%100
18.07.41,7889+3,82%100
18.06.58,78+2,65%38.275
18.04.30,7775+2,32%490
18.03.56,7799+2,63%1.000
18.02.48,7712+1,49%137
18.02.42,7711+1,47%800
18.02.42,7756+2,07%100
18.02.42,7711+1,47%3.700
OraValoreVar.%Volume
18.02.42,7712+1,49%400
18.02.42,7713+1,50%100
18.02.42,7712+1,49%3.600
18.02.42,7716+1,54%100
18.02.37,7718+1,57%249
18.02.37,776+2,12%100
18.02.37,7753+2,03%241
18.02.37,7759+2,11%100
18.02.37,776+2,12%200
18.02.37,776+2,12%100
18.02.37,7759+2,11%300
18.02.37,776+2,12%100
18.02.37,7759+2,11%400
18.02.37,7773+2,29%200
18.02.37,7768+2,22%200
18.02.37,7767+2,21%200
18.02.37,7775+2,32%180
18.02.37,7693+1,24%3.750
18.02.37,77+1,33%600
18.02.37,7778+2,36%250
18.02.37,7793+2,55%400
18.02.37,7793+2,55%100
18.02.37,7777+2,34%100
18.02.37,77+1,33%1.299
18.02.37,7762+2,15%100
18.02.37,7778+2,36%500
18.02.37,7793+2,55%123
18.02.37,776+2,12%100
18.01.56,78+2,65%200
18.01.49,7793+2,55%1.000
OraValoreVar.%Volume
18.01.35,7796+2,59%500
18.01.15,7792+2,54%100
18.01.02,78+2,65%649
17.58.29,7884+3,75%100
17.55.26,7785+2,45%100
17.55.26,7786+2,46%100
17.55.26,7785+2,45%100
17.55.26,7786+2,46%100
17.55.26,7782+2,41%200
17.53.53,789+3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```