Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rocket One

Mercato: NASDAQ - National

1,01
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,01INV.21.614
21.59.581,00-0,99%185
21.59.561,00-0,99%325
21.59.56,9948-1,50%800
21.58.14,99-1,98%1.513
21.58.13,9893-2,05%100
21.58.13,982-2,77%450
21.58.13,98-2,97%14.508
21.58.12,978-3,17%23.855
21.57.42,971-3,86%100
21.57.40,971-3,86%200
21.56.10,978-3,17%100
21.54.33,971-3,86%4.600
21.54.26,9698-3,98%237
21.54.26,96-4,95%100
21.54.25,9725-3,71%200
21.53.26,9613-4,82%350
21.53.16,9613-4,82%100
21.53.11,9754-3,43%2.400
21.50.52,9613-4,82%100
21.49.20,975-3,47%100
21.49.07,965-4,46%700
21.49.03,956-5,35%806
21.48.52,9555-5,40%100
21.47.28,956-5,35%243
21.46.42,9603-4,92%352
21.46.05,965-4,46%1.217
21.46.04,9604-4,91%100
21.45.11,965-4,46%200
21.45.11,9604-4,91%142
OraValoreVar.%Volume
21.45.11,965-4,46%100
21.45.11,9603-4,92%155
21.44.44,9604-4,91%100
21.44.34,9603-4,92%246
21.44.34,9604-4,91%279
21.44.01,965-4,46%100
21.42.43,9603-4,92%100
21.41.42,9599-4,96%946
21.40.57,9546-5,49%900
21.39.24,9465-6,29%529
21.38.39,953-5,64%550
21.37.10,9598-4,97%499
21.36.07,9464-6,30%200
21.35.47,9499-5,95%500
21.35.47,9475-6,19%900
21.35.47,9511-5,83%918
21.34.46,9453-6,41%275
21.31.41,9452-6,42%100
21.30.52,9452-6,42%100
21.30.25,9452-6,42%100
21.30.25,9452-6,42%100
21.29.41,9452-6,42%100
21.29.41,9452-6,42%100
21.29.41,9452-6,42%100
21.28.12,9441-6,52%200
21.28.10,9441-6,52%100
21.28.10,9475-6,19%6.500
21.28.10,9441-6,52%200
21.26.07,9475-6,19%200
21.25.42,9441-6,52%100
OraValoreVar.%Volume
21.25.23,9445-6,49%468
21.25.20,9445-6,49%1.387
21.25.20,9426-6,67%100
21.25.01,9426-6,67%145
21.24.09,9427-6,66%113
21.21.54,9472-6,22%194
21.21.54,9438-6,55%100
21.21.54,9472-6,22%1.106
21.21.54,944-6,53%100
21.20.45,9445-6,49%250
21.20.39,9438-6,55%100
21.15.32,9419-6,74%100
21.13.50,9437-6,56%195
21.12.45,9437-6,56%116
21.11.53,9437-6,56%130
21.11.51,9436-6,57%200
21.11.42,9419-6,74%100
21.11.24,9472-6,22%307
21.11.21,9402-6,91%245
21.11.16,9437-6,56%222
21.09.07,945-6,44%533
21.05.00,9472-6,22%100
21.04.37,945-6,44%700
21.04.01,9418-6,75%766
21.03.42,9409-6,84%120
21.01.44,9409-6,84%300
21.01.17,9409-6,84%100
21.00.54,9409-6,84%242
21.00.32,9418-6,75%15.000
21.00.21,9417-6,76%100
OraValoreVar.%Volume
21.00.12,9405-6,88%145
20.57.01,9409-6,84%100
20.56.46,94-6,93%4.900
20.52.21,94-6,93%825
20.52.21,9409-6,84%100
20.50.42,9409-6,84%300
20.50.41,9418-6,75%300
20.50.26,9471-6,23%125
20.50.26,947-6,24%1.000
20.50.26,9471-6,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```