Milano 16:37
51.641 -0,74%
Nasdaq 16:37
29.469 +0,41%
Dow Jones 16:37
51.866 +0,39%
Londra 16:37
10.468 +0,37%
Francoforte 16:37
24.670 -0,90%

Rocket One

Mercato: NASDAQ - National

0,99
-3,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.36.38,99-3,88%100
16.35.17,9809-4,77%803
16.33.47,989-3,98%500
16.33.47,99-3,88%500
16.33.32,9899-3,89%500
16.33.07,99-3,88%140
16.32.36,9854-4,33%490
16.32.23,9855-4,32%100
16.32.21,9899-3,89%1.539
16.32.20,99-3,88%100
16.32.19,9853-4,34%874
16.32.09,9854-4,33%100
16.31.52,9843-4,44%463
16.30.23,9822-4,64%1.600
16.30.12,9826-4,60%463
16.30.03,985-4,37%1.250
16.29.14,9849-4,38%874
16.28.22,985-4,37%148
16.28.00,9899-3,89%600
16.26.53,9851-4,36%111
16.25.41,99-3,88%400
16.25.31,9851-4,36%300
16.25.19,99-3,88%100
16.24.11,98-4,85%8.167
16.24.11,983-4,56%833
16.24.11,98-4,85%833
16.24.11,9808-4,78%833
16.24.11,98-4,85%2.283
16.24.11,9799-4,86%300
16.24.11,98-4,85%2.443
OraValoreVar.%Volume
16.24.11,9799-4,86%1.500
16.23.39,98-4,85%5.000
16.23.19,9797-4,88%236
16.23.16,98-4,85%500
16.23.16,9776-5,09%1.500
16.23.02,9775-5,10%100
16.22.31,9751-5,33%200
16.22.31,9776-5,09%1.061
16.21.15,9751-5,33%1.284
16.21.10,9752-5,32%555
16.21.08,9751-5,33%260
16.21.08,9776-5,09%200
16.21.08,9776-5,09%200
16.20.34,9752-5,32%314
16.20.34,9776-5,09%1.976
16.20.34,9751-5,33%4.810
16.19.52,9801-4,84%700
16.19.52,98-4,85%5.926
16.19.45,9802-4,83%500
16.19.30,9851-4,36%928
16.18.45,9802-4,83%1.248
16.18.31,9821-4,65%196
16.17.52,982-4,66%250
16.17.10,9815-4,71%460
16.17.06,9811-4,75%200
16.17.01,9821-4,65%1.250
16.16.34,98-4,85%10.746
16.16.33,982-4,66%600
16.16.23,9821-4,65%135
16.15.36,9821-4,65%600
OraValoreVar.%Volume
16.15.34,9823-4,63%200
16.15.34,9822-4,64%200
16.14.44,9861-4,26%100
16.13.53,9822-4,64%146
16.13.26,9823-4,63%2.000
16.13.10,99-3,88%100
16.13.01,9861-4,26%250
16.13.00,986-4,27%429
16.12.42,9891-3,97%700
16.12.42,996-3,30%100
16.11.41,9961-3,29%684
16.11.41,986-4,27%990
16.11.36,9855-4,32%847
16.11.00,986-4,27%100
16.10.37,9855-4,32%2.000
16.10.29,9855-4,32%1.000
16.09.56,9842-4,45%1.036
16.09.08,9822-4,64%100
16.08.47,9802-4,83%120
16.08.47,9801-4,84%400
16.08.47,9802-4,83%600
16.08.47,9801-4,84%600
16.08.47,9802-4,83%700
16.08.47,9801-4,84%400
16.08.47,9802-4,83%100
16.08.47,9801-4,84%300
16.08.47,9802-4,83%700
16.08.47,9801-4,84%100
16.08.47,9802-4,83%300
16.08.47,9801-4,84%300
OraValoreVar.%Volume
16.08.47,9802-4,83%100
16.08.28,9801-4,84%222
16.08.20,9801-4,84%500
16.08.10,9801-4,84%7.300
16.08.08,9801-4,84%1.400
16.08.08,9802-4,83%1.400
16.08.08,9801-4,84%400
16.08.08,9801-4,84%400
16.08.03,9801-4,84%200
16.08.01,9801-4,84%700

(*) I dati sono limitati agli ultimi 100 contratti.

```