Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Rocket One

Mercato: NASDAQ - National

0,777
+2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.31,7765+2,18%100
17.10.02,7776+2,33%100
17.08.22,7753+2,03%300
17.07.55,7796+2,59%100
17.07.00,7709+1,45%100
17.06.56,7727+1,68%130
17.06.56,7773+2,29%100
17.06.56,7765+2,18%100
17.06.55,7758+2,09%22.901
17.03.35,7705+1,39%200
17.03.19,7788+2,49%100
16.59.46,7756+2,07%100
16.58.43,779+2,51%100
16.57.06,77+1,33%436
16.56.25,774+1,86%100
16.54.37,77+1,33%197
16.54.07,7797+2,61%100
16.51.27,7754+2,04%100
16.51.22,7758+2,09%100
16.51.12,7755+2,05%360
16.51.12,7759+2,11%130
16.51.12,7753+2,03%100
16.50.49,776+2,12%200
16.50.49,775+1,99%300
16.50.49,776+2,12%2.188
16.49.32,78+2,65%100
16.48.13,7712+1,49%200
16.47.55,7799+2,63%200
16.46.28,7753+2,03%100
16.42.36,7787+2,47%99.681
OraValoreVar.%Volume
16.42.36,7788+2,49%319
16.42.36,7789+2,50%196
16.42.08,7743+1,89%100
16.40.46,77+1,33%100
16.40.46,7741+1,87%200
16.39.47,7733+1,76%100
16.37.54,7707+1,42%100
16.35.44,77+1,33%300
16.35.44,773+1,72%2.000
16.35.07,7691+1,21%112
16.34.58,769+1,20%100
16.33.37,7689+1,18%1.000
16.32.24,7677+1,03%100
16.31.48,77+1,33%100
16.31.38,7699+1,32%200
16.31.08,77+1,33%100
16.30.58,7676+1,01%1.933
16.30.12,7653+0,71%5.000
16.29.28,7699+1,32%250
16.29.01,7677+1,03%100
16.27.37,7653+0,71%1.313
16.27.16,7651+0,68%300
16.26.32,77+1,33%100
16.26.02,7675+1,00%100
16.24.46,7691+1,21%200
16.24.46,7657+0,76%800
16.24.15,7681+1,08%850
16.24.12,7665+0,87%131
16.23.33,7666+0,88%500
16.23.16,7681+1,08%200
OraValoreVar.%Volume
16.21.57,7709+1,45%100
16.21.05,766+0,80%187
16.21.05,7686+1,14%100
16.17.21,773+1,72%100
16.16.45,7694+1,25%222
16.15.55,7691+1,21%100
16.15.50,7677+1,03%1.916
16.15.40,7723+1,63%100
16.15.27,7732+1,75%200
16.13.23,7732+1,75%100
16.12.45,7699+1,32%100
16.11.41,7698+1,30%100
16.10.02,7688+1,17%200
16.09.17,7698+1,30%176
16.08.04,7677+1,03%100
16.07.54,7688+1,17%201
16.06.06,7677+1,03%100
16.05.24,7699+1,32%100
16.04.57,7677+1,03%100
16.04.54,7688+1,17%100
16.04.03,7677+1,03%133
16.03.33,7699+1,32%100
16.03.31,7677+1,03%100
16.02.03,7677+1,03%100
16.00.26,77+1,33%100
15.59.47,7699+1,32%100
15.58.22,7675+1,00%2.911
15.57.37,769+1,20%259
15.57.32,7675+1,00%741
15.56.19,7676+1,01%1.000
OraValoreVar.%Volume
15.55.47,7701+1,34%100
15.55.13,7676+1,01%1.000
15.54.22,7697+1,29%100
15.50.24,7701+1,34%4.402
15.50.24,77+1,33%200
15.49.46,7697+1,29%100
15.46.37,77+1,33%100
15.46.17,7701+1,34%1.500
15.44.30,77+1,33%537
15.44.30,77+1,33%537

(*) I dati sono limitati agli ultimi 100 contratti.

```