Milano 12:35
51.832 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:35
10.441 +0,11%
Francoforte 12:35
24.656 -0,95%

Rocket One

Mercato: NASDAQ - National

1,03
+1,98%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.581,03INV.296
21.59.541,025-0,49%900
21.59.501,03INV.1.200
21.59.411,035+0,49%2.345
21.59.171,025-0,49%884
21.59.171,03INV.400
21.59.171,035+0,49%1.200
21.59.171,03INV.800
21.58.491,03INV.1.507
21.58.291,035+0,49%500
21.58.061,03INV.3.336
21.58.051,035+0,49%5.996
21.57.481,04+0,97%471
21.55.151,035+0,49%500
21.55.121,04+0,97%561
21.55.121,03INV.27.764
21.54.551,025-0,49%336
21.54.481,02-0,97%1.000
21.53.311,025-0,49%322
21.53.251,03INV.4.877
21.53.251,035+0,49%4.500
21.52.351,0325+0,24%100
21.52.251,035+0,49%3.900
21.48.061,0356+0,54%500
21.43.291,035+0,49%100
21.42.421,0399+0,96%200
21.41.381,035+0,49%100
21.40.531,04+0,97%100
21.40.531,035+0,49%100
21.40.461,0304+0,04%1.221
OraValoreVar.%Volume
21.39.441,035+0,49%100
21.39.441,0301+0,01%100
21.37.321,0314+0,14%100
21.36.101,04+0,97%291
21.35.311,035+0,49%200
21.35.311,0399+0,96%2.000
21.34.531,035+0,49%200
21.33.401,04+0,97%200
21.28.511,035+0,49%200
21.26.131,03INV.295
21.25.211,035+0,49%100
21.25.211,04+0,97%559
21.22.111,04+0,97%100
21.22.111,035+0,49%500
21.22.101,035+0,49%800
21.16.541,04+0,97%1.900
21.11.131,035+0,49%500
21.07.011,03INV.2.800
21.03.501,035+0,49%100
21.02.111,03INV.2.300
21.02.101,031+0,10%800
21.02.101,03INV.300
21.01.351,031+0,10%300
21.00.421,03INV.1.065
20.59.091,0301+0,01%4.400
20.59.021,03INV.100
20.59.021,0316+0,16%100
20.59.021,032+0,19%100
20.58.371,035+0,49%300
20.57.221,0302+0,02%265
OraValoreVar.%Volume
20.52.441,04+0,97%1.000
20.46.051,035+0,49%715
20.45.591,0391+0,88%100
20.42.341,035+0,49%600
20.42.341,04+0,97%180
20.42.331,03INV.536
20.42.331,035+0,49%1.200
20.42.331,03INV.3.377
20.42.331,031+0,10%123
20.42.331,03INV.4.974
20.42.331,031+0,10%300
20.42.331,035+0,49%828
20.42.331,04+0,97%600
20.42.331,041+1,07%501
20.42.011,04+0,97%200
20.41.591,045+1,46%100
20.41.331,04+0,97%300
20.41.151,045+1,46%100
20.40.161,0401+0,98%1.000
20.35.521,04+0,97%200
20.35.291,0422+1,18%800
20.35.141,045+1,46%100
20.35.101,0451+1,47%100
20.34.221,045+1,46%100
20.33.521,042+1,17%1.016
20.25.251,045+1,46%100
20.25.251,05+1,94%100
20.24.541,045+1,46%100
20.24.281,0434+1,30%100
20.21.201,0401+0,98%129
OraValoreVar.%Volume
20.17.351,045+1,46%100
20.11.221,04+0,97%10.141
20.11.221,0401+0,98%200
20.11.221,04+0,97%900
20.11.221,0401+0,98%900
20.10.411,045+1,46%100
20.05.531,05+1,94%300
20.05.431,0402+0,99%270
20.04.421,0401+0,98%1.618
20.01.371,045+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```