Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocket One

Mercato: NASDAQ - National

0,786
+3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.40,7856+3,38%100
18.18.08,785+3,30%1.100
18.16.52,7879+3,68%100
18.16.49,788+3,70%100
18.07.41,7889+3,82%100
18.06.58,78+2,65%38.275
18.04.30,7775+2,32%490
18.03.56,7799+2,63%1.000
18.02.48,7712+1,49%137
18.02.42,7711+1,47%800
18.02.42,7756+2,07%100
18.02.42,7711+1,47%3.700
18.02.42,7712+1,49%400
18.02.42,7713+1,50%100
18.02.42,7712+1,49%3.600
18.02.42,7716+1,54%100
18.02.37,7718+1,57%249
18.02.37,776+2,12%100
18.02.37,7753+2,03%241
18.02.37,7759+2,11%100
18.02.37,776+2,12%200
18.02.37,776+2,12%100
18.02.37,7759+2,11%300
18.02.37,776+2,12%100
18.02.37,7759+2,11%400
18.02.37,7773+2,29%200
18.02.37,7768+2,22%200
18.02.37,7767+2,21%200
18.02.37,7775+2,32%180
18.02.37,7693+1,24%3.750
OraValoreVar.%Volume
18.02.37,77+1,33%600
18.02.37,7778+2,36%250
18.02.37,7793+2,55%400
18.02.37,7793+2,55%100
18.02.37,7777+2,34%100
18.02.37,77+1,33%1.299
18.02.37,7762+2,15%100
18.02.37,7778+2,36%500
18.02.37,7793+2,55%123
18.02.37,776+2,12%100
18.01.56,78+2,65%200
18.01.49,7793+2,55%1.000
18.01.35,7796+2,59%500
18.01.15,7792+2,54%100
18.01.02,78+2,65%649
17.58.29,7884+3,75%100
17.55.26,7785+2,45%100
17.55.26,7786+2,46%100
17.55.26,7785+2,45%100
17.55.26,7786+2,46%100
17.55.26,7782+2,41%200
17.53.53,789+3,83%100
17.50.49,7778+2,36%121
17.49.48,7839+3,16%100
17.49.17,7886+3,78%100
17.47.03,7779+2,37%300
17.45.51,7839+3,16%200
17.44.47,7804+2,70%124
17.44.43,7781+2,40%100
17.44.42,7778+2,36%800
OraValoreVar.%Volume
17.43.21,777+2,25%167
17.43.19,7777+2,34%200
17.43.05,7769+2,24%200
17.41.27,7776+2,33%250
17.41.06,7768+2,22%100
17.40.06,7775+2,32%100
17.39.54,7771+2,26%200
17.35.54,7768+2,22%300
17.34.48,7776+2,33%100
17.34.01,7762+2,15%500
17.33.29,7761+2,13%1.011
17.33.22,7768+2,22%2.000
17.30.54,7776+2,33%100
17.30.16,776+2,12%600
17.30.16,7761+2,13%800
17.30.16,7768+2,22%100
17.30.15,7759+2,11%800
17.30.15,7768+2,22%100
17.26.18,7776+2,33%100
17.23.36,7759+2,11%100
17.22.59,7754+2,04%100
17.22.59,7758+2,09%100
17.22.55,776+2,12%200
17.22.55,7761+2,13%100
17.22.38,7763+2,16%100
17.22.38,776+2,12%267
17.22.38,7763+2,16%100
17.22.38,7768+2,22%200
17.21.42,776+2,12%100
17.21.14,7757+2,08%100
OraValoreVar.%Volume
17.19.24,7765+2,18%1.064
17.19.24,7764+2,17%509
17.17.49,7764+2,17%100
17.12.31,7765+2,18%100
17.10.02,7776+2,33%100
17.08.22,7753+2,03%300
17.07.55,7796+2,59%100
17.07.00,7709+1,45%100
17.06.56,7727+1,68%130
17.06.56,7773+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```