Milano 17:35
51.639 -0,74%
Nasdaq 18:51
29.348 0,00%
Dow Jones 18:51
52.100 +0,84%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rocket One

Mercato: NASDAQ - National

0,941
-8,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.52.08,9411-8,63%962
18.51.51,9414-8,60%100
18.51.43,9417-8,57%300
18.51.39,9414-8,60%5.300
18.51.17,9417-8,57%200
18.51.17,9414-8,60%100
18.50.54,9418-8,56%2.500
18.50.32,9417-8,57%250
18.50.11,9414-8,60%100
18.50.06,941-8,64%6.413
18.50.06,9409-8,65%6.413
18.50.06,941-8,64%2.400
18.50.06,9409-8,65%800
18.50.06,941-8,64%3.156
18.50.06,9409-8,65%1.000
18.50.06,941-8,64%200
18.50.06,9409-8,65%2.200
18.50.06,941-8,64%1.277
18.50.06,9409-8,65%656
18.49.28,9409-8,65%1.123
18.49.17,9402-8,72%100
18.48.52,9419-8,55%700
18.48.52,9418-8,56%277
18.48.50,9436-8,39%1.600
18.48.33,9418-8,56%460
18.46.43,9418-8,56%100
18.46.43,9436-8,39%6.800
18.46.43,9418-8,56%720
18.45.45,9401-8,73%910
18.45.03,9435-8,40%2.250
OraValoreVar.%Volume
18.45.02,9435-8,40%500
18.44.59,9418-8,56%100
18.43.43,9418-8,56%200
18.43.42,9412-8,62%500
18.43.36,9418-8,56%300
18.43.34,9435-8,40%400
18.43.34,9436-8,39%1.900
18.43.34,9427-8,48%700
18.43.27,9422-8,52%100
18.43.22,94-8,74%100
18.43.22,9387-8,86%100
18.43.22,9393-8,81%2.400
18.43.10,9371-9,02%100
18.43.10,93-9,71%17.003
18.43.10,9368-9,05%100
18.43.10,9307-9,64%174
18.43.09,94-8,74%1.900
18.43.09,946-8,16%7.100
18.43.00,9461-8,15%100
18.42.39,9466-8,10%1.584
18.42.39,946-8,16%100
18.42.39,946-8,16%400
18.42.09,9483-7,93%1.000
18.40.27,9489-7,87%200
18.40.07,95-7,77%18.034
18.39.59,9501-7,76%300
18.39.10,95-7,77%200
18.38.38,9527-7,50%500
18.38.28,9501-7,76%488
18.38.02,9548-7,30%100
OraValoreVar.%Volume
18.38.01,95-7,77%6.769
18.38.01,951-7,67%600
18.38.01,9521-7,56%525
18.38.01,9542-7,36%2.300
18.38.01,9543-7,35%1.200
18.38.01,9542-7,36%800
18.37.29,9552-7,26%900
18.32.12,9549-7,29%200
18.32.12,9545-7,33%250
18.31.34,9549-7,29%1.140
18.29.36,9549-7,29%206
18.29.19,9551-7,27%100
18.28.23,9553-7,25%300
18.28.09,9551-7,27%150
18.27.14,9553-7,25%100
18.27.01,9551-7,27%10.000
18.25.08,9552-7,26%500
18.24.20,9553-7,25%375
18.24.04,9553-7,25%500
18.24.04,9555-7,23%1.125
18.23.50,9551-7,27%1.200
18.22.52,9553-7,25%3.000
18.22.52,9555-7,23%182
18.22.48,9555-7,23%325
18.22.47,9553-7,25%3.471
18.22.45,9555-7,23%3.100
18.22.38,9553-7,25%100
18.22.26,9555-7,23%125
18.22.19,9553-7,25%300
18.22.14,9554-7,24%500
OraValoreVar.%Volume
18.21.19,9552-7,26%100
18.20.27,9554-7,24%1.000
18.20.27,9553-7,25%100
18.20.22,9553-7,25%100
18.20.19,9555-7,23%625
18.20.19,9553-7,25%100
18.20.19,9555-7,23%625
18.19.55,9553-7,25%1.000
18.18.38,9554-7,24%100
18.16.18,9549-7,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```