Rockhopper Exploration

ISIN: GB00B0FVQX23 - Mercato: LSE - Domestic

0,652

+3,00%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.47	,652	+3,00%	39	25,43
17.28.44	,653	+3,16%	2.148	1.402,64
17.27.54	,652	+3,00%	1.400	912,80
17.27.54	,651	+2,84%	250	162,75
17.26.34	,651	+2,84%	2.941	1.914,59
17.26.34	,652	+3,00%	33.650	21.939,80
17.26.34	,651	+2,84%	146	95,05
17.23.39	,65	+2,69%	1.388	902,20
17.15.55	,648	+2,37%	734	475,63
17.15.18	,65	+2,69%	3.936	2.558,40
17.13.11	,648	+2,37%	12.411	8.042,33
17.11.14	,649	+2,53%	6.285	4.078,97
16.59.32	,65	+2,69%	1.084	704,60
16.51.59	,651	+2,84%	1.010	657,51
16.51.59	,652	+3,00%	3.633	2.368,72
16.50.53	,651	+2,84%	7.908	5.148,11
16.50.53	,65	+2,69%	2.092	1.359,80
16.49.53	,649	+2,53%	3.014	1.956,09
16.49.53	,65	+2,69%	4.075	2.648,75
16.48.11	,651	+2,84%	29.745	19.364,00
16.48.05	,649	+2,53%	255	165,50
16.48.05	,65	+2,69%	2.323	1.509,95
16.38.54	,648	+2,37%	2.455	1.590,84
16.31.35	,647	+2,21%	2.886	1.867,24
16.31.27	,645	+1,90%	970	625,65
16.31.27	,646	+2,05%	2.000	1.292,00
16.31.27	,647	+2,21%	6.410	4.147,27
16.31.27	,646	+2,05%	6.319	4.082,07
16.30.45	,644	+1,74%	5.842	3.762,25
16.30.36	,642	+1,42%	11.776	7.560,19

Ora	Valore	Var.%	Volume	Controvalore
16.28.00	,644	+1,74%	391	251,80
16.27.59	,645	+1,90%	23.409	15.098,81
16.26.52	,644	+1,74%	2.994	1.928,14
16.26.51	,645	+1,90%	4.043	2.607,74
16.21.50	,647	+2,21%	7.219	4.670,69
16.21.17	,648	+2,37%	5.760	3.732,48
16.21.08	,649	+2,53%	16.760	10.877,24
16.19.35	,651	+2,84%	777	505,83
16.19.34	,649	+2,53%	5.904	3.831,70
16.18.38	,651	+2,84%	5.525	3.596,78
16.18.38	,65	+2,69%	9.597	6.238,05
16.15.07	,651	+2,84%	680	442,68
16.14.17	,652	+3,00%	570	371,64
16.07.02	,65	+2,69%	171	111,15
16.05.21	,651	+2,84%	4.415	2.874,17
16.01.51	,652	+3,00%	4.698	3.063,10
16.00.26	,65	+2,69%	2.193	1.425,45
15.51.36	,649	+2,53%	2.457	1.594,59
15.51.36	,65	+2,69%	40.310	26.201,50
15.51.34	,651	+2,84%	4.305	2.802,56
15.51.02	,652	+3,00%	5.412	3.528,62
15.51.02	,651	+2,84%	4.603	2.996,55
15.51.02	,65	+2,69%	26.701	17.355,65
15.51.02	,649	+2,53%	55.480	36.006,52
15.51.02	,648	+2,37%	2.413	1.563,62
15.48.24	,645	+1,90%	2.120	1.367,40
15.46.42	,644	+1,74%	34.211	22.031,88
15.46.41	,643	+1,58%	2.639	1.696,88
15.46.41	,642	+1,42%	1.892	1.214,66
15.45.36	,641	+1,26%	5.014	3.213,97

Ora	Valore	Var.%	Volume	Controvalore
15.29.23	,64	+1,11%	2.120	1.356,80
15.29.23	,641	+1,26%	1.542	988,42
15.29.23	,64	+1,11%	30.412	19.463,68
15.29.23	,639	+0,95%	182	116,30
15.14.01	,638	+0,79%	7.255	4.628,69
14.51.32	,636	+0,47%	2.046	1.301,26
14.50.33	,634	+0,16%	5.522	3.500,95
14.29.38	,633	INV.	6.854	4.338,58
14.23.44	,634	+0,16%	300	190,20
14.23.44	,635	+0,32%	2.572	1.633,22
13.59.02	,632	-0,16%	2.447	1.546,50
13.54.41	,63	-0,47%	445	280,35
13.39.16	,631	-0,32%	3.118	1.967,46
13.39.16	,632	-0,16%	5.868	3.708,58
13.36.27	,633	INV.	1.743	1.103,32
13.09.53	,635	+0,32%	1.039	659,77
13.01.31	,633	INV.	7.012	4.438,60
12.57.31	,634	+0,16%	2.222	1.408,75
12.29.24	,639	+0,95%	606	387,23
12.29.24	,638	+0,79%	4.023	2.566,67
12.29.24	,637	+0,63%	3.371	2.147,33
12.29.24	,635	+0,32%	2.214	1.405,89
12.16.07	,633	INV.	1.982	1.254,61
12.16.02	,632	-0,16%	4.240	2.679,68
12.05.31	,63	-0,47%	2.068	1.302,84
11.55.04	,631	-0,32%	2.201	1.388,83
11.53.40	,634	+0,16%	2.018	1.279,41
11.53.39	,631	-0,32%	1.857	1.171,77
11.53.38	,632	-0,16%	6.912	4.368,38
11.13.03	,635	+0,32%	7	4,45

Ora	Valore	Var.%	Volume	Controvalore
11.11.36	,633	INV.	2.628	1.663,52
11.05.48	,631	-0,32%	7	4,42
10.59.50	,633	INV.	10	6,33
10.58.16	,631	-0,32%	2.468	1.557,31
10.57.21	,628	-0,79%	6.774	4.254,07
10.56.27	,63	-0,47%	12	7,56
10.48.33	,626	-1,11%	300	187,80
10.45.48	,628	-0,79%	2.900	1.821,20
10.38.47	,626	-1,11%	2.840	1.777,84
10.29.49	,63	-0,47%	307	193,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide