Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Rockhopper Exploration

ISIN: GB00B0FVQX23 - Mercato: LSE - Domestic

0,801
-4,98%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.49,801-4,98%2.424
17.29.06,804-4,63%497
17.28.36,803-4,74%349
17.28.09,805-4,51%232
17.28.09,803-4,74%201
17.28.09,802-4,86%667
17.27.00,802-4,86%672
17.26.05,802-4,86%2.057
17.26.05,803-4,74%1.833
17.26.05,805-4,51%1.893
17.26.05,804-4,63%2.514
17.26.05,803-4,74%1.468
17.26.05,802-4,86%1.180
17.26.05,80-5,10%596
17.26.05,803-4,74%1.054
17.22.15,801-4,98%3.511
17.20.13,80-5,10%1.599
17.20.13,799-5,22%596
17.20.12,802-4,86%3.997
17.20.05,80-5,10%2.066
17.19.02,799-5,22%1.154
17.19.02,798-5,34%465
17.11.07,799-5,22%519
17.10.43,799-5,22%9.220
17.10.43,80-5,10%5.349
17.10.43,80-5,10%809
17.09.33,803-4,74%1.835
17.09.33,801-4,98%596
17.00.17,802-4,86%1.828
16.58.55,801-4,98%3.423
OraValoreVar.%Volume
16.55.50,80-5,10%2.268
16.53.25,798-5,34%1.651
16.53.25,799-5,22%2.692
16.53.25,799-5,22%1.600
16.53.24,801-4,98%984
16.53.24,799-5,22%984
16.53.24,801-4,98%808
16.53.24,799-5,22%912
16.53.24,801-4,98%1.574
16.47.49,799-5,22%1.044
16.44.16,799-5,22%2.376
16.44.16,801-4,98%613
16.43.09,80-5,10%810
16.43.09,799-5,22%6.146
16.42.30,798-5,34%1.506
16.42.23,801-4,98%2.489
16.42.23,80-5,10%1.000
16.42.23,801-4,98%5.957
16.42.23,80-5,10%7.737
16.42.23,80-5,10%574
16.41.56,799-5,22%1.122
16.41.29,801-4,98%588
16.41.29,799-5,22%2.665
16.41.29,80-5,10%37.813
16.38.41,804-4,63%222
16.28.36,805-4,51%4.767
16.28.28,804-4,63%3.508
16.27.22,802-4,86%3.110
16.27.22,801-4,98%2.060
16.27.13,806-4,39%4.372
OraValoreVar.%Volume
16.26.52,805-4,51%2.050
16.26.52,806-4,39%7.387
16.26.52,807-4,27%3.076
16.26.52,804-4,63%1.550
16.25.00,808-4,15%857
16.21.00,809-4,03%1.813
16.20.15,811-3,80%2.266
16.20.15,81-3,91%1.878
16.20.15,808-4,15%1.553
16.20.14,809-4,03%1.779
16.20.14,811-3,80%4.943
16.16.19,809-4,03%2.840
16.16.19,81-3,91%948
16.15.21,807-4,27%4.215
16.07.41,809-4,03%857
16.07.18,811-3,80%372
16.07.00,809-4,03%2.600
16.07.00,81-3,91%20.900
16.06.19,808-4,15%17.136
16.03.21,807-4,27%1.412
16.01.37,809-4,03%3.437
15.55.22,812-3,68%15.017
15.55.04,81-3,91%2.805
15.54.41,808-4,15%2.326
15.52.33,812-3,68%1.067
15.52.33,811-3,80%1.401
15.50.13,81-3,91%3.308
15.49.08,811-3,80%2.000
15.48.45,813-3,56%554
15.48.03,812-3,68%4.765
OraValoreVar.%Volume
15.47.20,813-3,56%3.002
15.47.19,814-3,44%39
15.47.18,813-3,56%29
15.47.13,812-3,68%6.340
15.46.17,809-4,03%117
15.45.22,807-4,27%461
15.45.22,808-4,15%1.045
15.44.50,808-4,15%857
15.44.50,811-3,80%4.131
15.42.19,808-4,15%1.091

(*) I dati sono limitati agli ultimi 100 contratti.

```