Rockhopper Exploration

ISIN: GB00B0FVQX23 - Mercato: LSE - Domestic

0,666

-2,92%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.18	,666	-2,92%	1.683	1.120,88
16.08.39	,667	-2,77%	1.139	759,71
16.05.01	,668	-2,62%	4.308	2.877,74
16.04.21	,667	-2,77%	2.370	1.580,79
15.56.23	,665	-3,06%	9.846	6.547,59
15.54.18	,666	-2,92%	17.832	11.876,11
15.43.44	,664	-3,21%	918	609,55
15.40.46	,665	-3,06%	783	520,70
15.40.46	,664	-3,21%	7.741	5.140,02
15.40.46	,665	-3,06%	4.498	2.991,17
15.40.44	,666	-2,92%	3.476	2.315,02
15.40.43	,665	-3,06%	104.700	69.625,50
15.40.43	,664	-3,21%	5.614	3.727,70
15.35.30	,663	-3,35%	15.457	10.247,99
15.33.14	,662	-3,50%	1.199	793,74
15.28.59	,663	-3,35%	1.714	1.136,38
15.24.18	,664	-3,21%	1.425	946,20
15.24.15	,665	-3,06%	30	19,95
15.23.46	,667	-2,77%	920	613,64
15.23.42	,665	-3,06%	6.429	4.275,29
15.23.38	,666	-2,92%	1.663	1.107,56
15.21.19	,667	-2,77%	1.086	724,36
15.13.38	,666	-2,92%	1.830	1.218,78
15.10.50	,667	-2,77%	2.922	1.948,97
15.10.49	,666	-2,92%	6.985	4.652,01
14.59.51	,665	-3,06%	568	377,72
14.57.04	,666	-2,92%	2.139	1.424,57
14.56.24	,665	-3,06%	3.499	2.326,84
14.42.04	,666	-2,92%	6.021	4.009,99
14.25.43	,669	-2,48%	6	4,01

Ora	Valore	Var.%	Volume	Controvalore
14.14.23	,666	-2,92%	4.958	3.302,03
14.04.24	,664	-3,21%	166	110,22
13.18.21	,67	-2,33%	2.413	1.616,71
13.17.25	,669	-2,48%	2.342	1.566,80
13.02.33	,67	-2,33%	4.800	3.216,00
13.01.20	,67	-2,33%	1.507	1.009,69
13.01.20	,671	-2,19%	1.171	785,74
12.34.44	,667	-2,77%	281	187,43
12.31.18	,669	-2,48%	3.001	2.007,67
12.31.09	,669	-2,48%	750	501,75
12.31.09	,671	-2,19%	13	8,72
12.31.09	,671	-2,19%	320	214,72
12.04.22	,67	-2,33%	1.515	1.015,05
12.02.44	,668	-2,62%	7.000	4.676,00
11.53.55	,67	-2,33%	17.916	12.003,72
11.50.09	,669	-2,48%	7.325	4.900,43
11.45.51	,668	-2,62%	4.769	3.185,69
11.45.27	,667	-2,77%	36.100	24.078,70
11.44.14	,665	-3,06%	524	348,46
11.44.09	,668	-2,62%	30.000	20.040,00
11.43.09	,669	-2,48%	5.315	3.555,74
11.43.09	,67	-2,33%	25.721	17.233,07
11.34.02	,671	-2,19%	112	75,15
11.29.09	,672	-2,04%	112	75,26
11.29.08	,671	-2,19%	1.409	945,44
11.07.30	,672	-2,04%	1.969	1.323,17
11.00.52	,676	-1,46%	5.348	3.615,25
10.50.04	,671	-2,19%	2.001	1.342,67
10.47.23	,673	-1,90%	708	476,48
10.33.46	,679	-1,02%	7.750	5.262,25

Ora	Valore	Var.%	Volume	Controvalore
10.32.07	,68	-0,87%	4.709	3.202,12
10.32.07	,678	-1,17%	1.895	1.284,81
10.14.42	,682	-0,58%	5.458	3.722,36
10.09.38	,681	-0,73%	10.591	7.212,47
10.09.38	,682	-0,58%	3.177	2.166,71
10.09.38	,683	-0,44%	5.051	3.449,83
10.09.38	,685	-0,15%	791	541,84
10.09.38	,68	-0,87%	10.372	7.052,96
10.04.17	,687	+0,15%	7.270	4.994,49
10.04.17	,688	+0,29%	4.060	2.793,28
10.02.16	,685	-0,15%	11	7,54
9.59.23	,684	-0,29%	11.829	8.091,04
9.39.23	,682	-0,58%	158	107,76
9.39.20	,682	-0,58%	4.584	3.126,29
9.39.20	,683	-0,44%	238	162,55
9.00.24	,67	-2,33%	8	5,36
17.35.06	,686	INV.	62.223	42.684,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide