Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Rockhopper Exploration

ISIN: GB00B0FVQX23 - Mercato: LSE - Domestic

0,686
-1,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.00,686-1,01%2
17.27.03,684-1,30%130
17.25.14,686-1,01%696
17.25.14,683-1,44%65
17.23.27,684-1,30%1
17.22.11,687-0,87%257
17.12.16,684-1,30%4
17.04.37,687-0,87%243
17.04.35,685-1,15%7.026
16.50.17,687-0,87%4
16.46.33,688-0,72%1.313
16.46.21,685-1,15%4.600
16.44.10,685-1,15%267
16.44.10,687-0,87%2.192
16.41.08,688-0,72%947
16.01.05,686-1,01%273
15.57.34,687-0,87%2.332
15.38.22,688-0,72%2.424
15.37.55,69-0,43%279
15.37.55,688-0,72%1.234
15.37.55,69-0,43%4.013
15.37.55,687-0,87%5.492
15.37.55,688-0,72%1.952
15.33.36,689-0,58%4.093
15.32.06,692-0,14%5
14.43.10,69-0,43%2.141
14.43.04,688-0,72%4.534
13.28.35,691-0,29%3.000
13.02.51,692-0,14%2.329
12.58.50,69-0,43%2.742
OraValoreVar.%Volume
12.23.19,689-0,58%140
12.23.19,688-0,72%2.822
12.23.19,689-0,58%4.488
12.23.19,69-0,43%3.501
12.23.19,691-0,29%2.346
12.12.20,694+0,14%293
12.12.13,692-0,14%2.750
12.12.11,694+0,14%2.042
12.12.11,693INV.360
12.12.11,691-0,29%3.688
12.12.04,695+0,29%3.709
12.12.04,693INV.3.938
12.12.01,691-0,29%6.528
12.12.01,692-0,14%3.000
11.54.04,695+0,29%3.807
9.00.07,71+2,45%280
17.35.02,693INV.403.753

(*) I dati sono limitati agli ultimi 100 contratti.

```