Rockhopper Exploration

ISIN: GB00B0FVQX23 - Mercato: LSE - Domestic

0,704

-0,28%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.03	,704	-0,28%	808	568,83
17.27.02	,702	-0,57%	15.185	10.659,87
17.26.59	,706	INV.	1.043	736,36
17.26.55	,702	-0,57%	14.317	10.050,53
17.26.55	,70	-0,85%	4.312	3.018,40
17.26.55	,704	-0,28%	2.272	1.599,49
17.26.20	,702	-0,57%	1.829	1.283,96
17.22.55	,70	-0,85%	6.529	4.570,30
17.22.18	,696	-1,42%	635	441,96
17.10.41	,70	-0,85%	8.694	6.085,80
16.46.57	,698	-1,13%	21.885	15.275,73
16.36.25	,696	-1,42%	151	105,10
16.32.32	,696	-1,42%	9.928	6.909,89
16.32.32	,698	-1,13%	477	332,95
15.41.50	,698	-1,13%	11.272	7.867,86
15.32.43	,696	-1,42%	843	586,73
15.29.12	,698	-1,13%	443	309,21
15.10.22	,70	-0,85%	8.670	6.069,00
15.07.28	,70	-0,85%	9	6,30
15.07.28	,702	-0,57%	23	16,15
15.02.14	,702	-0,57%	1.661	1.166,02
15.02.11	,698	-1,13%	25.000	17.450,00
14.14.13	,702	-0,57%	591	414,88
13.55.55	,702	-0,57%	4.723	3.315,55
13.55.55	,70	-0,85%	310	217,00
13.55.55	,698	-1,13%	310	216,38
13.55.55	,70	-0,85%	7.737	5.415,90
13.55.55	,706	INV.	1.394	984,16
13.32.01	,696	-1,42%	435	302,76
13.32.01	,698	-1,13%	25.744	17.969,31

Ora	Valore	Var.%	Volume	Controvalore
13.27.16	,70	-0,85%	333	233,10
13.27.16	,702	-0,57%	505	354,51
13.27.13	,698	-1,13%	6	4,19
12.20.34	,70	-0,85%	592	414,40
12.04.36	,70	-0,85%	215	150,50
12.04.36	,698	-1,13%	590	411,82
11.57.53	,698	-1,13%	14.555	10.159,39
11.57.46	,696	-1,42%	6.182	4.302,67
11.44.38	,694	-1,70%	25.588	17.758,07
11.33.23	,698	-1,13%	471	328,76
11.29.34	,70	-0,85%	407	284,90
11.14.17	,696	-1,42%	637	443,35
11.10.14	,70	-0,85%	3.244	2.270,80
10.54.51	,698	-1,13%	5.834	4.072,13
10.31.56	,694	-1,70%	380	263,72
10.28.41	,696	-1,42%	678	471,89
10.28.41	,698	-1,13%	4.030	2.812,94
10.16.16	,70	-0,85%	401	280,70
10.15.34	,698	-1,13%	2.135	1.490,23
10.01.10	,70	-0,85%	4.601	3.220,70
9.53.11	,692	-1,98%	2.513	1.739,00
9.53.11	,694	-1,70%	894	620,44
9.53.11	,698	-1,13%	4.623	3.226,85
9.50.54	,696	-1,42%	2.601	1.810,30
9.48.54	,698	-1,13%	1.359	948,58
9.44.24	,70	-0,85%	2.128	1.489,60
9.44.14	,698	-1,13%	4.190	2.924,62
9.36.32	,70	-0,85%	2.657	1.859,90
9.36.31	,698	-1,13%	776	541,65
9.36.31	,70	-0,85%	40.758	28.530,60

Ora	Valore	Var.%	Volume	Controvalore
9.18.04	,702	-0,57%	6.174	4.334,15
9.11.27	,704	-0,28%	28	19,71
9.09.07	,706	INV.	3.949	2.787,99
9.09.07	,708	+0,28%	1.000	708,00
9.07.23	,71	+0,57%	5.481	3.891,51
9.05.54	,71	+0,57%	4.988	3.541,48
9.05.54	,702	-0,57%	4.723	3.315,55
9.05.54	,704	-0,28%	2.542	1.789,57
9.05.54	,712	+0,85%	3.610	2.570,32
9.00.48	,702	-0,57%	8.499	5.966,30
9.00.04	,738	+4,53%	5.133	3.788,15
17.35.12	,706	INV.	108.497	76.598,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide