Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rockwell Automation

Mercato: NYSE

434,215
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.57434,215+0,01%69
21.59.55434,21+0,01%139
21.59.54434,28+0,03%99
21.59.54434,28+0,03%40
21.59.54434,31+0,04%241
21.59.53434,31+0,04%203
21.59.53434,30+0,03%98
21.59.53434,29+0,03%81
21.59.52434,31+0,04%80
21.59.49434,185+0,01%50
21.59.49434,105-0,01%50
21.59.49434,1175-0,01%100
21.59.46434,27+0,03%40
21.59.46434,185+0,01%67
21.59.45434,20+0,01%70
21.59.44434,225+0,02%40
21.59.44434,18+0,01%40
21.59.42434,105-0,01%40
21.59.42434,16INV.40
21.59.42434,07-0,02%100
21.59.40434,08-0,02%100
21.59.40434,085-0,01%100
21.59.40434,085-0,01%120
21.59.36434,12-0,01%50
21.59.31434,205+0,01%100
21.59.31434,07-0,02%40
21.59.31434,15INV.80
21.59.31434,075-0,02%48
21.59.31434,07-0,02%80
21.59.27434,15INV.40
OraValoreVar.%Volume
21.59.22434,11-0,01%40
21.59.22434,065-0,02%100
21.59.18434,08-0,02%40
21.59.12434,025-0,03%80
21.59.12433,99-0,04%240
21.59.10434,01-0,03%100
21.59.10433,94-0,05%80
21.59.10434,01-0,03%140
21.59.09434,015-0,03%100
21.59.03434,025-0,03%58
21.59.02433,86-0,07%50
21.59.02433,87-0,06%90
21.59.01433,86-0,07%40
21.58.59434,04-0,03%60
21.58.59434,035-0,03%67
21.58.58433,93-0,05%150
21.58.58433,91-0,06%220
21.58.57433,86-0,07%93
21.58.57433,91-0,06%40
21.58.57433,845-0,07%95
21.58.57433,84-0,07%420
21.58.57433,77-0,09%40
21.58.57433,84-0,07%80
21.58.57433,83-0,07%100
21.58.57433,80-0,08%70
21.58.57433,82-0,08%76
21.58.54433,75-0,09%40
21.58.50433,74-0,09%40
21.58.50433,775-0,09%40
21.58.50433,74-0,09%102
OraValoreVar.%Volume
21.58.50433,78-0,09%110
21.58.50433,74-0,09%3.319
21.58.50433,73-0,10%45
21.58.50433,695-0,10%720
21.58.47433,66-0,11%80
21.58.41433,80-0,08%40
21.58.41433,745-0,09%81
21.58.38433,84-0,07%316
21.58.38433,82-0,08%40
21.58.38433,83-0,07%120
21.58.38433,81-0,08%40
21.58.37433,82-0,08%40
21.58.35433,83-0,07%40
21.58.32433,89-0,06%40
21.58.31433,955-0,04%80
21.58.26433,93-0,05%40
21.58.26433,94-0,05%80
21.58.25434,00-0,03%50
21.58.25433,94-0,05%40
21.58.25433,95-0,05%160
21.58.24433,96-0,04%40
21.58.24433,97-0,04%40
21.58.23434,03-0,03%220
21.58.23434,05-0,02%180
21.58.23434,06-0,02%400
21.58.21433,99-0,04%120
21.58.21434,00-0,03%40
21.58.21434,01-0,03%94
21.58.21434,00-0,03%85
21.58.21434,01-0,03%40
OraValoreVar.%Volume
21.58.20434,10-0,01%200
21.58.10434,00-0,03%40
21.58.08434,09-0,01%40
21.58.08434,105-0,01%40
21.58.08434,06-0,02%40
21.58.08434,115-0,01%40
21.58.06434,01-0,03%75
21.57.56434,09-0,01%200
21.57.56434,12-0,01%300
21.57.56434,12-0,01%140

(*) I dati sono limitati agli ultimi 100 contratti.

```