Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Rockwell Automation

Mercato: NYSE

393,035
+0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.03393,035+0,94%200
17.41.01393,03+0,94%80
17.40.21393,12+0,97%40
17.40.08393,23+0,99%40
17.39.22393,18+0,98%80
17.39.07393,36+1,03%119
17.39.00393,36+1,03%200
17.39.00393,30+1,01%40
17.38.32393,44+1,05%50
17.38.26393,68+1,11%40
17.38.26393,55+1,08%80
17.38.26393,58+1,08%80
17.38.26393,53+1,07%40
17.38.26393,52+1,07%120
17.38.26393,20+0,99%45
17.38.04393,245+1,00%40
17.37.56393,18+0,98%50
17.37.20393,19+0,98%200
17.37.00393,13+0,97%40
17.36.28393,205+0,99%54
17.36.28393,185+0,98%40
17.36.22393,51+1,07%40
17.36.22393,62+1,09%280
17.36.22393,63+1,10%67
17.36.22393,23+0,99%100
17.36.18393,76+1,13%80
17.36.18393,785+1,14%80
17.35.54393,84+1,15%100
17.35.54393,82+1,15%56
17.35.49393,82+1,15%91
OraValoreVar.%Volume
17.35.38393,8225+1,15%80
17.35.15393,99+1,19%80
17.34.27393,75+1,13%40
17.34.25393,79+1,14%40
17.34.25393,83+1,15%144
17.34.25393,78+1,14%50
17.34.25393,89+1,16%80
17.34.25393,93+1,17%80
17.34.25393,75+1,13%65
17.34.25393,89+1,16%40
17.34.25393,88+1,16%83
17.34.25393,89+1,16%40
17.34.25393,77+1,13%65
17.34.25393,90+1,17%40
17.34.25393,89+1,16%120
17.34.25393,78+1,14%100
17.34.22393,70+1,11%277
17.34.01393,72+1,12%51
17.33.56393,77+1,13%53
17.33.42393,675+1,11%100
17.33.33393,77+1,13%40
17.33.33393,78+1,14%43
17.33.32393,88+1,16%40
17.33.30393,87+1,16%40
17.33.30393,97+1,18%40
17.33.30394,05+1,20%40
17.33.30394,12+1,22%40
17.33.24394,23+1,25%472
17.33.24394,24+1,25%40
17.33.24394,18+1,24%40
OraValoreVar.%Volume
17.33.13394,36+1,28%100
17.33.06394,41+1,30%40
17.32.53394,39+1,29%76
17.32.45394,26+1,26%61
17.32.45394,28+1,26%80
17.32.45394,27+1,26%40
17.32.45394,30+1,27%160
17.32.45394,505+1,32%71
17.32.31394,42+1,30%124
17.32.30394,31+1,27%100
17.32.30394,30+1,27%40
17.32.30394,31+1,27%180
17.32.30394,35+1,28%40
17.32.30394,34+1,28%120
17.32.30394,32+1,27%120
17.32.24394,16+1,23%150
17.32.18394,15+1,23%90
17.32.14394,145+1,23%80
17.31.56394,12+1,22%120
17.31.53394,2444+1,25%116
17.31.43394,04+1,20%40
17.31.43394,11+1,22%40
17.31.43394,14+1,23%80
17.31.34393,975+1,19%602
17.30.36393,86+1,16%80
17.30.36393,87+1,16%40
17.30.01393,9125+1,17%40
17.29.57393,95+1,18%80
17.29.57393,92+1,17%40
17.29.47393,85+1,15%40
OraValoreVar.%Volume
17.29.47393,84+1,15%40
17.29.47393,84+1,15%80
17.29.41393,695+1,11%45
17.29.33393,71+1,12%280
17.29.27393,835+1,15%80
17.29.25393,84+1,15%55
17.29.21393,95+1,18%40
17.28.55394,00+1,19%40
17.28.38393,96+1,18%40
17.28.07393,76+1,13%140

(*) I dati sono limitati agli ultimi 100 contratti.

```