Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rocky Brands

Mercato: NASDAQ - National

45,18
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5945,18INV.100
21.59.5845,12-0,13%100
21.59.5845,10-0,18%300
21.59.5545,13-0,11%268
21.59.4145,16-0,04%100
21.59.4145,17-0,02%704
21.59.3745,09-0,20%100
21.59.3645,16-0,04%400
21.59.3145,08-0,22%100
21.59.2945,10-0,18%304
21.59.2945,16-0,04%100
21.59.2945,19+0,02%115
21.59.2945,15-0,07%100
21.59.2945,18INV.115
21.59.2445,20+0,04%140
21.59.2045,23+0,11%324
21.59.2045,18INV.100
21.59.0045,16-0,04%100
21.58.4045,10-0,18%100
21.58.3345,16-0,04%300
21.57.5945,09-0,20%200
21.57.5845,10-0,18%100
21.57.5445,165-0,03%200
21.57.3445,11-0,15%100
21.57.1545,195+0,03%300
21.57.0445,12-0,13%194
21.57.0445,17-0,02%100
21.57.0445,11-0,15%100
21.56.3345,16-0,04%100
21.56.0345,24+0,13%109
OraValoreVar.%Volume
21.56.0345,15-0,07%145
21.55.3545,28+0,22%300
21.55.3545,29+0,24%200
21.55.1645,31+0,29%400
21.55.1645,36+0,40%100
21.55.1645,35+0,38%100
21.55.1645,36+0,40%200
21.55.0145,37+0,42%100
21.55.0145,41+0,51%300
21.55.0145,40+0,49%100
21.55.0145,34+0,35%100
21.55.0145,41+0,51%100
21.55.0145,40+0,49%100
21.55.0145,38+0,44%100
21.55.0145,35+0,38%100
21.54.5445,225+0,10%107
21.54.5045,25+0,15%102
21.54.5045,10-0,18%383
21.54.5045,10-0,18%154
21.54.4345,25+0,15%100
21.54.4045,325+0,32%122
21.54.4045,3975+0,48%183
21.54.4045,25+0,15%100
21.54.4045,41+0,51%100
21.54.4045,25+0,15%244
21.54.4045,3975+0,48%183
21.54.4045,405+0,50%183
21.54.4045,41+0,51%100
21.54.4045,25+0,15%300
21.54.4045,41+0,51%100
OraValoreVar.%Volume
21.54.3445,35+0,38%100
21.54.2445,40+0,49%300
21.51.2545,56+0,84%200
21.51.2545,52+0,75%112
21.51.2545,55+0,82%400
21.51.2545,54+0,80%200
21.51.2545,55+0,82%231
21.51.2545,54+0,80%100
21.50.3245,375+0,43%100
21.50.0845,38+0,44%100
21.50.0545,475+0,65%300
21.50.0545,34+0,35%175
21.50.0545,39+0,46%100
21.49.5845,36+0,40%100
21.49.5245,39+0,46%100
21.49.4545,36+0,40%200
21.49.3345,38+0,44%200
21.49.2845,555+0,83%100
21.47.4045,41+0,51%100
21.47.4045,565+0,85%400
21.47.1445,57+0,86%100
21.46.0345,585+0,90%100
21.44.4345,49+0,69%100
21.44.4345,48+0,66%100
21.44.4345,49+0,69%100
21.44.4345,48+0,66%100
21.44.4345,36+0,40%100
21.44.4345,625+0,98%100
21.43.4745,415+0,52%119
21.40.2245,48+0,66%100
OraValoreVar.%Volume
21.40.2245,47+0,64%400
21.40.0445,50+0,71%100
21.40.0445,505+0,72%100
21.40.0245,54+0,80%200
21.37.3145,505+0,72%100
21.37.3145,54+0,80%200
21.37.3145,53+0,77%100
21.37.0445,40+0,49%100
21.35.4245,38+0,44%100
21.34.5245,54+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```