Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rocky Brands

Mercato: NASDAQ - National

39,07
-0,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0039,07-0,79%5.957
20.59.5839,09-0,74%112
20.59.0839,08-0,76%200
20.58.5239,04-0,86%200
20.58.5239,05-0,84%200
20.58.1639,03-0,89%300
20.57.2039,00-0,96%104
20.57.0038,92-1,17%434
20.56.5638,84-1,37%143
20.56.5638,92-1,17%100
20.56.5038,90-1,22%215
20.56.2139,01-0,94%100
20.52.2238,815-1,43%100
20.45.4638,80-1,47%100
20.45.4638,81-1,45%100
20.45.4638,8101-1,45%1.300
20.45.4638,9092-1,20%200
20.45.4638,81-1,45%100
20.45.4638,9092-1,20%200
20.45.4638,81-1,45%100
20.45.4638,82-1,42%328
20.44.2438,89-1,24%100
20.44.2438,91-1,19%100
20.44.2438,925-1,16%200
20.44.2138,83-1,40%100
20.44.2138,82-1,42%100
20.40.0138,90-1,22%1.732
20.38.4238,84-1,37%200
20.38.4138,80-1,47%600
20.38.4138,79-1,50%200
OraValoreVar.%Volume
20.35.5938,755-1,59%100
20.35.5838,75-1,60%100
20.35.5838,78-1,52%100
20.28.0038,585-2,02%100
20.26.4138,585-2,02%308
20.26.4138,495-2,25%172
20.26.1138,90-1,22%100
20.26.1138,89-1,24%100
20.26.1138,90-1,22%400
20.19.2738,865-1,31%100
20.14.3539,00-0,96%100
20.14.3238,925-1,16%200
20.13.5338,995-0,98%100
20.12.5938,99-0,99%100
20.10.4238,83-1,40%100
20.07.2238,8313-1,39%1.200
20.00.1238,91-1,19%100
20.00.0439,01-0,94%100
20.00.0439,02-0,91%200
19.55.4038,86-1,32%100
19.55.4038,84-1,37%100
19.55.3538,825-1,41%100
19.55.3538,75-1,60%100
19.55.3538,825-1,41%100
19.55.3238,84-1,37%100
19.55.3238,85-1,35%100
19.55.3238,76-1,57%100
19.55.3238,77-1,55%100
19.55.3238,77-1,55%100
19.50.4338,92-1,17%100
OraValoreVar.%Volume
19.47.1338,9899-0,99%200
19.40.0138,89-1,24%140
19.40.0138,975-1,03%116
19.17.4939,13-0,63%100
19.15.3139,15-0,58%100
18.33.1739,30-0,20%200
18.06.2438,99-0,99%100
18.06.2439,00-0,96%200
17.53.4439,04-0,86%100
17.47.5939,19-0,48%100
17.13.2939,245-0,34%100
16.52.3339,33-0,13%100
16.45.4239,18-0,51%100
16.26.5639,10-0,71%300
16.21.4138,925-1,16%100
16.19.2038,75-1,60%145
16.19.2038,76-1,57%100
16.14.1639,165-0,55%107
15.48.3039,35-0,08%100
15.48.3039,25-0,33%150
15.48.3039,38INV.676
15.32.1639,975+1,51%100
15.13.4439,57+0,48%100
15.13.4439,50+0,30%136
15.11.4139,8666+1,24%114
15.03.3740,115+1,87%100
14.42.0040,25+2,21%150
14.30.0039,76+0,96%384
21.00.0039,38INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```