Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rocky Brands

Mercato: NASDAQ - National

37,38
+3,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,38INV.4.200
21.59.4837,305-0,20%100
21.59.1137,20-0,48%100
21.58.0437,325-0,15%100
21.55.4637,27-0,29%100
21.55.4637,26-0,32%300
21.55.1337,30-0,21%200
21.54.4737,2425-0,37%100
21.54.4737,245-0,36%100
21.54.4737,23-0,40%100
21.54.4737,28-0,27%100
21.54.4637,26-0,32%100
21.54.4637,225-0,41%100
21.54.4637,25-0,35%100
21.54.4637,26-0,32%100
21.54.4637,27-0,29%100
21.54.4637,35-0,08%100
21.54.3937,32-0,16%300
21.54.3937,31-0,19%100
21.54.0137,24-0,37%100
21.53.5137,235-0,39%100
21.53.4737,32-0,16%200
21.51.5837,25-0,35%100
21.51.5837,34-0,11%100
21.51.5837,235-0,39%198
21.51.5737,35-0,08%100
21.51.5737,38INV.100
21.51.3737,37-0,03%300
21.49.0237,45+0,19%100
21.49.0237,39+0,03%100
OraValoreVar.%Volume
21.49.0237,44+0,16%100
21.49.0237,42+0,11%100
21.49.0237,39+0,03%100
21.49.0237,35-0,08%200
21.49.0237,34-0,11%100
21.49.0237,35-0,08%100
21.46.4737,315-0,17%100
21.30.2237,27-0,29%300
21.22.3537,39+0,03%500
21.22.3237,50+0,32%300
21.12.1937,32-0,16%100
21.01.5537,16-0,59%400
21.01.5237,175-0,55%250
20.57.0637,17-0,56%100
20.48.2337,31-0,19%300
20.43.5737,42+0,11%100
20.32.4437,44+0,16%500
20.32.4437,45+0,19%100
20.32.4437,43+0,13%100
20.32.4437,44+0,16%500
20.32.4437,45+0,19%100
20.32.4437,45+0,19%100
20.19.3937,565+0,49%100
20.19.2537,64+0,70%100
20.19.1537,67+0,78%300
20.19.1537,66+0,75%200
20.12.4737,58+0,54%106
20.07.4237,45+0,19%100
19.26.5537,505+0,33%100
19.26.5537,455+0,20%100
OraValoreVar.%Volume
19.26.5437,44+0,16%100
19.26.5437,45+0,19%100
19.26.5437,44+0,16%100
19.26.5437,42+0,11%100
19.26.5437,43+0,13%100
19.26.5437,50+0,32%100
19.26.5437,41+0,08%100
19.26.5437,43+0,13%100
19.26.5437,49+0,29%600
19.26.5437,50+0,32%100
19.26.5437,52+0,37%100
19.08.1237,49+0,29%530
18.59.1137,56+0,48%100
18.59.1137,69+0,83%200
18.59.1137,68+0,80%100
18.59.1037,75+0,99%100
18.53.0537,525+0,39%296
18.38.2737,46+0,21%1.321
18.12.3737,525+0,39%100
18.11.1437,71+0,88%700
18.05.5337,81+1,15%200
17.53.5637,905+1,40%400
17.47.3337,96+1,55%200
17.47.2638,02+1,71%500
17.47.2638,08+1,87%100
17.47.2638,17+2,11%100
17.47.2638,19+2,17%100
17.39.2638,00+1,66%250
17.36.3437,99+1,63%306
17.36.2337,9899+1,63%1.950
OraValoreVar.%Volume
17.30.5737,99+1,63%239
17.30.5737,98+1,61%100
17.30.5737,97+1,58%100
17.30.5137,86+1,28%2.000
17.30.5137,91+1,42%300
17.30.5137,875+1,32%100
17.27.3637,89+1,36%100
17.16.5537,75+0,99%300
17.16.5537,77+1,04%454
17.15.4737,63+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```