Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rocky Brands

Mercato: NASDAQ - National

48,83
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.1848,83-0,81%100
20.56.4948,61-1,26%100
20.56.0649,04-0,39%100
20.56.0649,06-0,35%200
20.56.0649,08-0,30%100
20.53.1049,195-0,07%100
20.44.0949,195-0,07%200
20.44.0949,20-0,06%200
20.44.0949,1975-0,07%200
20.44.0949,20-0,06%100
20.41.1949,195-0,07%200
20.34.3949,195-0,07%100
20.34.3949,09-0,28%100
20.05.1549,315+0,17%100
20.05.1549,26+0,06%300
20.05.1549,24+0,02%100
20.05.1549,26+0,06%100
20.05.1549,205-0,05%100
19.56.5649,45+0,45%100
19.39.0649,395+0,34%200
19.33.2749,50+0,55%100
19.28.0649,41+0,37%100
19.22.3549,41+0,37%100
19.22.3549,29+0,12%100
19.21.1849,295+0,13%100
19.20.4049,41+0,37%200
19.16.0649,285+0,11%100
19.13.4049,415+0,38%100
19.12.2049,28+0,10%100
19.11.1549,415+0,38%100
OraValoreVar.%Volume
19.10.5949,34+0,22%100
19.10.5949,33+0,20%100
19.10.5949,335+0,21%200
19.10.5849,16-0,14%100
19.10.5849,57+0,69%1.622
19.10.5849,3055+0,15%296
19.10.5849,18-0,10%296
19.10.5849,3055+0,15%100
19.07.1849,315+0,17%100
19.07.1849,32+0,18%200
19.07.1849,30+0,14%100
19.07.1849,355+0,25%100
18.48.5349,425+0,40%100
18.32.0049,29+0,12%100
18.32.0049,27+0,08%100
18.32.0049,31+0,16%400
18.24.2549,18-0,10%100
18.18.4549,465+0,48%100
18.15.1949,80+1,16%100
18.14.4749,465+0,48%150
17.55.0549,50+0,55%100
17.54.2049,32+0,18%100
17.51.4649,26+0,06%100
17.51.4249,44+0,43%100
17.51.1749,25+0,04%1.002
17.41.3349,28+0,10%142
17.32.0949,33+0,20%100
16.55.5749,11-0,24%100
16.52.5249,015-0,44%100
16.52.4049,20-0,06%100
OraValoreVar.%Volume
16.52.4049,19-0,08%295
16.52.4049,20-0,06%100
16.52.4049,19-0,08%100
16.45.3649,34+0,22%100
16.43.2749,49+0,53%100
16.43.2149,34+0,22%100
16.36.2649,489+0,53%100
16.35.0349,48+0,51%100
16.26.2149,14-0,18%134
16.21.3149,34+0,22%100
16.17.4348,99-0,49%100
16.17.3948,625-1,23%100
16.17.1748,75-0,98%220
16.15.5648,555-1,37%200
16.15.0247,89-2,72%146
16.07.3648,79-0,89%100
16.04.0048,29-1,91%219
15.50.5148,28-1,93%100
15.44.1248,50-1,48%150
15.44.1248,64-1,20%100
15.44.1248,46-1,56%100
15.30.4648,995-0,48%108
22.00.0049,23INV.5.311

(*) I dati sono limitati agli ultimi 100 contratti.

```