Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rocky Brands

Mercato: NASDAQ - National

40,72
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.3340,72+0,52%200
21.57.2540,675+0,41%100
21.56.5740,665+0,38%319
21.55.1040,72+0,52%208
21.55.1040,74+0,57%141
21.54.4040,57+0,15%121
21.54.3940,43-0,20%159
21.54.1040,54+0,07%100
21.54.1040,50-0,02%105
21.53.5740,65+0,35%100
21.53.5740,66+0,37%600
21.53.5740,585+0,19%146
21.53.5740,60+0,22%100
21.51.4840,675+0,41%100
21.50.2540,735+0,56%100
21.48.4640,67+0,39%100
21.47.2940,76+0,62%101
21.32.3740,86+0,86%100
21.32.3640,855+0,85%200
21.23.2340,96+1,11%100
21.14.1441,00+1,21%100
21.13.5340,93+1,04%100
21.13.5340,94+1,06%100
21.13.5340,89+0,94%100
21.13.5340,91+0,99%100
21.13.5340,94+1,06%100
21.05.2440,91+0,99%100
20.44.3641,26+1,85%100
20.34.2641,59+2,67%100
20.34.2041,51+2,47%100
OraValoreVar.%Volume
20.33.5241,50+2,44%300
20.27.0641,47+2,37%100
20.27.0141,49+2,42%100
20.26.2841,44+2,30%200
20.25.2341,48+2,39%100
20.25.2341,45+2,32%100
20.25.2041,38+2,15%200
20.19.3841,41+2,22%200
20.19.3741,48+2,39%100
20.19.3741,4725+2,38%100
20.19.3741,485+2,41%300
19.44.3141,55+2,57%400
19.44.3141,67+2,86%200
19.44.3141,43+2,27%100
19.20.0941,63+2,76%100
19.20.0941,625+2,75%500
19.04.4541,55+2,57%200
18.52.3041,74+3,04%300
18.52.1741,76+3,09%100
18.52.1741,79+3,16%200
18.51.3541,73+3,01%1.207
18.51.3541,71+2,96%200
18.51.3541,65+2,81%100
18.51.3541,66+2,84%100
18.51.3541,68+2,89%100
18.51.3541,815+3,22%106
18.51.0541,66+2,84%100
18.51.0541,6525+2,82%200
18.50.2541,655+2,83%100
18.48.3041,635+2,78%100
OraValoreVar.%Volume
18.03.0041,27+1,88%100
17.40.1141,51+2,47%600
17.40.1141,52+2,49%100
17.39.4941,66+2,84%100
17.39.4941,65+2,81%100
17.39.4441,56+2,59%100
17.39.4441,55+2,57%100
17.39.4241,675+2,88%100
17.39.4241,55+2,57%100
17.39.4241,53+2,52%1.198
17.39.4241,415+2,23%100
17.29.2641,64+2,79%100
17.23.1441,63+2,76%103
17.23.1341,50+2,44%150
17.23.1341,47+2,37%1.049
17.23.1341,39+2,17%100
17.23.1341,38+2,15%200
17.23.1341,32+2,00%100
17.05.1041,085+1,42%100
17.05.0741,3196+2,00%888
16.49.0241,00+1,21%100
16.24.0641,06+1,36%100
16.22.2840,975+1,15%100
16.22.2840,96+1,11%100
16.22.2840,63+0,30%1.200
16.15.4740,31-0,49%130
16.14.1540,59+0,20%200
16.14.1540,60+0,22%100
22.00.0040,47-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```