Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rocky Brands

Mercato: NASDAQ - National

29,21
-2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3129,14-3,04%100
21.58.1329,15-3,01%100
21.54.4029,21-2,81%100
21.54.0829,2475-2,69%100
21.50.5029,23-2,74%100
21.50.5029,295-2,53%325
21.50.5029,2397-2,71%100
21.50.5029,22-2,78%100
21.50.5029,24-2,71%509
21.50.5029,27-2,61%100
21.50.2629,221-2,77%100
21.49.4729,25-2,68%493
21.48.0529,26-2,65%100
21.45.2729,135-3,06%100
21.45.1929,05-3,34%100
21.45.1929,09-3,21%100
21.45.1929,07-3,28%400
21.45.1929,05-3,34%200
21.45.1929,08-3,24%200
21.45.1929,07-3,28%100
21.45.1929,05-3,34%100
21.45.1229,035-3,39%100
21.45.1229,06-3,31%100
21.45.1229,05-3,34%100
21.45.1229,03-3,41%100
21.43.0928,98-3,58%100
21.43.0829,035-3,39%225
21.43.0829,0389-3,38%1.105
21.39.1329,08-3,24%100
21.39.1329,035-3,39%100
OraValoreVar.%Volume
21.39.1329,035-3,39%100
21.37.1129,0001-3,51%200
21.37.1129,00-3,51%200
21.37.1128,9373-3,72%191
21.36.3529,025-3,43%375
21.35.5828,99-3,54%100
21.29.0529,025-3,43%100
21.24.0529,10-3,18%200
21.02.2529,18-2,91%100
20.50.5529,19-2,88%100
20.50.5529,20-2,84%100
20.45.1329,29-2,55%200
20.45.1329,235-2,73%100
20.37.2029,26-2,65%125
20.23.0229,25-2,68%100
20.15.2529,35-2,35%100
20.05.2429,45-2,01%100
19.28.3929,39-2,21%200
17.53.4129,56-1,65%100
17.52.1529,61-1,48%102
17.52.1529,55-1,68%100
17.44.2129,48-1,91%100
17.42.3729,50-1,85%100
17.42.3229,55-1,68%262
17.36.3229,56-1,65%100
16.22.3329,98-0,25%100
16.10.3229,865-0,63%275
16.09.5429,54-1,71%100
16.05.1029,74-1,05%200
15.59.5929,58-1,58%122
OraValoreVar.%Volume
15.40.0329,95-0,35%100
15.40.0029,75-1,01%100
15.30.0030,05-0,02%941
22.00.0030,055INV.5.539

(*) I dati sono limitati agli ultimi 100 contratti.

```