Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rocky Brands

Mercato: NASDAQ - National

33,34
+0,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0033,34INV.7.683
21.59.5833,35+0,03%100
21.51.5533,44+0,30%100
21.45.0233,64+0,90%100
21.43.4133,53+0,57%100
21.27.5933,64+0,90%200
21.27.5933,65+0,93%100
21.27.1233,465+0,37%300
21.00.0033,40+0,18%100
20.58.2033,4909+0,45%207
20.45.0533,5329+0,58%115
20.45.0533,40+0,18%185
19.26.2133,40+0,18%100
18.39.2833,525+0,55%200
18.27.1033,50+0,48%150
18.24.2933,75+1,23%100
18.24.2933,76+1,26%100
18.23.3533,73+1,17%100
18.16.1333,74+1,20%100
18.08.2733,65+0,93%177
18.07.5633,42+0,24%297
17.43.4633,65+0,93%516
17.43.3933,63+0,87%100
17.43.3933,65+0,93%200
17.36.0633,665+0,97%100
17.29.5633,52+0,54%100
17.18.4433,735+1,18%100
17.17.0933,74+1,20%215
16.10.4433,91+1,71%102
16.07.5733,75+1,23%238
OraValoreVar.%Volume
16.04.5033,60+0,78%465
16.04.5033,58+0,72%144
15.30.0133,60+0,78%135
22.00.0033,20-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```