Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

2,44
+7,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.442,44+7,02%100
21.59.412,43+6,58%553
21.59.412,425+6,36%100
21.56.422,43+6,58%100
21.52.092,415+5,92%100
21.52.092,44+7,02%100
21.52.092,43+6,58%100
21.52.092,44+7,02%500
21.52.092,4401+7,02%3.000
21.42.012,44+7,02%100
21.34.402,45+7,46%100
21.16.552,4783+8,70%100
21.16.152,46+7,89%140
21.14.302,48+8,77%800
21.03.392,45+7,46%300
21.03.392,46+7,89%100
20.41.152,45+7,46%306
20.41.152,44+7,02%100
20.22.022,47+8,33%120
20.19.322,46+7,89%300
20.12.532,47+8,33%615
19.58.462,46+7,89%100
19.54.052,4634+8,04%105
19.51.592,475+8,55%100
19.51.592,46+7,89%1.355
19.51.592,47+8,33%300
19.51.592,46+7,89%100
19.51.592,48+8,77%3.845
19.28.152,47+8,33%200
19.28.132,48+8,77%100
OraValoreVar.%Volume
19.28.132,49+9,21%100
19.28.132,484+8,95%755
19.11.132,48+8,77%760
18.50.582,47+8,33%390
18.22.562,465+8,11%100
18.22.552,46+7,89%100
18.22.542,45+7,46%400
18.22.542,46+7,89%100
18.22.532,47+8,33%100
18.12.352,48+8,77%438
18.07.452,47+8,33%300
18.04.462,44+7,02%200
18.04.462,46+7,89%100
18.02.102,42+6,14%440
17.59.582,41+5,70%300
17.41.012,44+7,02%211
17.37.292,46+7,89%339
17.37.292,42+6,14%100
17.37.292,45+7,46%9.789
17.37.292,465+8,11%100
17.36.382,4187+6,08%750
17.36.312,42+6,14%600
17.33.222,45+7,46%420
17.33.192,41+5,70%400
17.23.552,45+7,46%2.361
17.23.552,43+6,58%100
17.23.422,43+6,58%100
17.22.402,405+5,48%100
17.20.062,41+5,70%250
17.14.112,395+5,04%100
OraValoreVar.%Volume
17.14.112,42+6,14%800
17.14.112,43+6,58%1.000
17.07.482,46+7,89%100
17.07.442,43+6,58%100
17.07.432,45+7,46%1.078
17.02.172,43+6,58%200
16.41.392,39+4,82%200
16.41.362,38+4,39%200
16.36.082,365+3,73%200
16.17.072,37+3,95%162
16.00.372,375+4,17%100
15.48.432,351+3,11%1.800
15.48.432,37+3,95%239
15.48.432,36+3,51%2.826
15.30.002,29+0,44%303
22.00.002,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```