Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

2,565
+0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.442,56+0,79%109
21.59.442,565+0,98%1.206
21.50.172,565+0,98%100
21.45.262,52-0,79%153
21.34.482,5101-1,18%780
20.29.142,555+0,59%100
19.13.312,56+0,79%100
18.58.542,5501+0,40%1.500
18.58.522,575+1,38%1.000
18.58.512,5501+0,40%2.000
18.58.472,56+0,79%1.000
18.53.052,559+0,75%200
18.45.102,57+1,18%100
18.28.372,585+1,77%200
18.11.512,60+2,36%200
18.11.202,56+0,79%1.000
18.11.042,5999+2,36%1.000
18.10.352,60+2,36%329
18.10.062,56+0,79%700
18.09.412,567+1,06%451
18.05.562,5985+2,30%600
17.53.222,59+1,97%200
17.32.272,60+2,36%500
17.24.592,5992+2,33%5.000
17.24.532,595+2,17%100
17.23.402,60+2,36%2.500
17.23.002,60+2,36%4.160
17.23.002,595+2,17%1.039
17.23.002,60+2,36%1.139
17.23.002,595+2,17%3.960
OraValoreVar.%Volume
17.22.262,595+2,17%5.000
17.21.522,60+2,36%5.299
17.21.392,5999+2,36%700
17.21.392,60+2,36%9.275
17.21.212,58+1,57%2.500
17.21.002,60+2,36%6.999
17.20.362,5939+2,12%3.000
17.20.152,60+2,36%2.511
17.20.152,58+1,57%100
17.20.152,60+2,36%200
17.20.152,58+1,57%1.900
17.19.522,5601+0,79%1.900
17.19.522,58+1,57%1.457
17.19.522,60+2,36%105
17.19.522,58+1,57%300
17.19.522,60+2,36%100
17.19.522,58+1,57%243
17.19.522,60+2,36%100
17.19.522,58+1,57%100
17.19.522,60+2,36%200
17.19.522,59+1,97%343
16.29.262,5311-0,35%1.000
16.24.472,54INV.500
16.24.282,5399INV.100
16.19.112,53-0,39%100
16.08.022,54INV.5.000
15.45.402,5392-0,03%426
15.37.502,47-2,76%138
15.33.192,45-3,54%100
15.33.192,4675-2,85%100
OraValoreVar.%Volume
15.30.002,53-0,39%112
22.00.002,54INV.577

(*) I dati sono limitati agli ultimi 100 contratti.

```