Milano 10:56
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:56
10.491 +0,28%
Francoforte 10:56
24.877 +0,55%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

1,5
-5,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.281,50INV.200
21.39.551,5001+0,01%200
21.34.461,505+0,33%1.000
21.29.391,51+0,67%155
21.28.211,50INV.200
21.11.331,51+0,67%100
21.09.471,5199+1,33%657
21.07.591,50INV.2.925
21.05.271,51+0,67%100
20.48.091,515+1,00%290
20.26.481,51+0,67%400
20.24.341,50INV.400
20.20.581,4801-1,33%3.280
20.20.101,49-0,67%900
20.19.331,48-1,33%300
20.19.331,46-2,67%1.175
20.19.331,47-2,00%300
20.19.331,49-0,67%400
20.19.331,495-0,33%100
20.19.331,48-1,33%100
20.19.331,49-0,67%100
20.19.331,48-1,33%289
20.19.001,51+0,67%1.500
20.16.081,4978-0,15%100
20.15.591,52+1,33%600
20.15.471,50INV.650
20.15.441,50INV.1.000
20.15.441,49-0,67%700
20.15.441,50INV.400
20.15.441,49-0,67%700
OraValoreVar.%Volume
20.15.441,495-0,33%117
20.15.441,49-0,67%600
20.15.441,48-1,33%100
20.15.441,49-0,67%200
20.15.441,48-1,33%1.800
20.15.431,50INV.2.100
20.15.431,502+0,13%400
20.15.421,52+1,33%3.402
20.15.421,51+0,67%200
20.15.421,52+1,33%100
20.15.421,51+0,67%100
20.15.421,52+1,33%900
20.10.181,5101+0,67%4.700
20.07.121,54+2,67%300
20.07.121,5401+2,67%500
20.07.121,53+2,00%100
19.59.481,55+3,33%1.655
19.40.511,54+2,67%1.599
19.40.471,535+2,33%200
19.40.471,54+2,67%400
19.40.471,55+3,33%100
19.40.471,5501+3,34%200
19.39.141,555+3,67%120
19.34.111,56+4,00%500
19.22.041,5752+5,01%236
19.22.041,565+4,33%700
18.52.411,57+4,67%1.200
18.37.431,5604+4,03%197
18.36.511,58+5,33%160
18.35.151,57+4,67%1.500
OraValoreVar.%Volume
18.24.241,56+4,00%1.238
18.16.591,57+4,67%160
18.16.281,58+5,33%415
17.56.361,57+4,67%100
17.54.131,5661+4,41%1.535
17.43.541,57+4,67%100
17.41.071,58+5,33%500
17.35.121,56+4,00%100
17.19.081,58+5,33%200
17.18.591,57+4,67%100
16.54.531,58+5,33%603
16.50.241,57+4,67%975
16.48.341,58+5,33%300
16.48.191,5745+4,97%500
16.43.051,5799+5,33%450
16.39.541,57+4,67%100
16.36.051,58+5,33%100
16.30.151,5799+5,33%127
16.28.311,58+5,33%459
16.27.471,5762+5,08%200
16.22.581,5612+4,08%100
16.21.591,57+4,67%332
16.21.031,56+4,00%400
16.20.501,5601+4,01%152
16.20.011,57+4,67%340
16.15.251,58+5,33%232
16.06.201,59+6,00%3.104
16.04.361,60+6,67%500
16.04.361,6048+6,99%400
16.04.361,6007+6,71%200
OraValoreVar.%Volume
16.04.361,62+8,00%300
16.03.131,63+8,67%165
16.00.521,635+9,00%627
15.58.441,65+10,00%100
15.58.441,64+9,33%300
15.58.441,64+9,33%495
15.58.421,66+10,67%100
15.58.141,655+10,33%500
15.58.111,64+9,33%1.000
15.56.011,6601+10,67%239

(*) I dati sono limitati agli ultimi 100 contratti.

```