Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

2,44
+7,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.442,44INV.100
21.59.412,43-0,41%553
21.59.412,425-0,61%100
21.56.422,43-0,41%100
21.52.092,415-1,02%100
21.52.092,44INV.100
21.52.092,43-0,41%100
21.52.092,44INV.500
21.52.092,4401INV.3.000
21.42.012,44INV.100
21.34.402,45+0,41%100
21.16.552,4783+1,57%100
21.16.152,46+0,82%140
21.14.302,48+1,64%800
21.03.392,45+0,41%300
21.03.392,46+0,82%100
20.41.152,45+0,41%306
20.41.152,44INV.100
20.22.022,47+1,23%120
20.19.322,46+0,82%300
20.12.532,47+1,23%615
19.58.462,46+0,82%100
19.54.052,4634+0,96%105
19.51.592,475+1,43%100
19.51.592,46+0,82%1.355
19.51.592,47+1,23%300
19.51.592,46+0,82%100
19.51.592,48+1,64%3.845
19.28.152,47+1,23%200
19.28.132,48+1,64%100
OraValoreVar.%Volume
19.28.132,49+2,05%100
19.28.132,484+1,80%755
19.11.132,48+1,64%760
18.50.582,47+1,23%390
18.22.562,465+1,02%100
18.22.552,46+0,82%100
18.22.542,45+0,41%400
18.22.542,46+0,82%100
18.22.532,47+1,23%100
18.12.352,48+1,64%438
18.07.452,47+1,23%300
18.04.462,44INV.200
18.04.462,46+0,82%100
18.02.102,42-0,82%440
17.59.582,41-1,23%300
17.41.012,44INV.211
17.37.292,46+0,82%339
17.37.292,42-0,82%100
17.37.292,45+0,41%9.789
17.37.292,465+1,02%100
17.36.382,4187-0,87%750
17.36.312,42-0,82%600
17.33.222,45+0,41%420
17.33.192,41-1,23%400
17.23.552,45+0,41%2.361
17.23.552,43-0,41%100
17.23.422,43-0,41%100
17.22.402,405-1,43%100
17.20.062,41-1,23%250
17.14.112,395-1,84%100
OraValoreVar.%Volume
17.14.112,42-0,82%800
17.14.112,43-0,41%1.000
17.07.482,46+0,82%100
17.07.442,43-0,41%100
17.07.432,45+0,41%1.078
17.02.172,43-0,41%200
16.41.392,39-2,05%200
16.41.362,38-2,46%200
16.36.082,365-3,07%200
16.17.072,37-2,87%162
16.00.372,375-2,66%100
15.48.432,351-3,65%1.800
15.48.432,37-2,87%239
15.48.432,36-3,28%2.826
15.30.002,29-6,15%303
22.00.002,28-6,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```