Milano 9:46
51.862 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:46
10.472 +0,09%
24.825 +0,34%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

1,5
-5,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.281,50-5,66%200
21.39.551,5001-5,65%200
21.34.461,505-5,35%1.000
21.29.391,51-5,03%155
21.28.211,50-5,66%200
21.11.331,51-5,03%100
21.09.471,5199-4,41%657
21.07.591,50-5,66%2.925
21.05.271,51-5,03%100
20.48.091,515-4,72%290
20.26.481,51-5,03%400
20.24.341,50-5,66%400
20.20.581,4801-6,91%3.280
20.20.101,49-6,29%900
20.19.331,48-6,92%300
20.19.331,46-8,18%1.175
20.19.331,47-7,55%300
20.19.331,49-6,29%400
20.19.331,495-5,97%100
20.19.331,48-6,92%100
20.19.331,49-6,29%100
20.19.331,48-6,92%289
20.19.001,51-5,03%1.500
20.16.081,4978-5,80%100
20.15.591,52-4,40%600
20.15.471,50-5,66%650
20.15.441,50-5,66%1.000
20.15.441,49-6,29%700
20.15.441,50-5,66%400
20.15.441,49-6,29%700
OraValoreVar.%Volume
20.15.441,495-5,97%117
20.15.441,49-6,29%600
20.15.441,48-6,92%100
20.15.441,49-6,29%200
20.15.441,48-6,92%1.800
20.15.431,50-5,66%2.100
20.15.431,502-5,53%400
20.15.421,52-4,40%3.402
20.15.421,51-5,03%200
20.15.421,52-4,40%100
20.15.421,51-5,03%100
20.15.421,52-4,40%900
20.10.181,5101-5,03%4.700
20.07.121,54-3,14%300
20.07.121,5401-3,14%500
20.07.121,53-3,77%100
19.59.481,55-2,52%1.655
19.40.511,54-3,14%1.599
19.40.471,535-3,46%200
19.40.471,54-3,14%400
19.40.471,55-2,52%100
19.40.471,5501-2,51%200
19.39.141,555-2,20%120
19.34.111,56-1,89%500
19.22.041,5752-0,93%236
19.22.041,565-1,57%700
18.52.411,57-1,26%1.200
18.37.431,5604-1,86%197
18.36.511,58-0,63%160
18.35.151,57-1,26%1.500
OraValoreVar.%Volume
18.24.241,56-1,89%1.238
18.16.591,57-1,26%160
18.16.281,58-0,63%415
17.56.361,57-1,26%100
17.54.131,5661-1,50%1.535
17.43.541,57-1,26%100
17.41.071,58-0,63%500
17.35.121,56-1,89%100
17.19.081,58-0,63%200
17.18.591,57-1,26%100
16.54.531,58-0,63%603
16.50.241,57-1,26%975
16.48.341,58-0,63%300
16.48.191,5745-0,97%500
16.43.051,5799-0,64%450
16.39.541,57-1,26%100
16.36.051,58-0,63%100
16.30.151,5799-0,64%127
16.28.311,58-0,63%459
16.27.471,5762-0,87%200
16.22.581,5612-1,81%100
16.21.591,57-1,26%332
16.21.031,56-1,89%400
16.20.501,5601-1,88%152
16.20.011,57-1,26%340
16.15.251,58-0,63%232
16.06.201,59INV.3.104
16.04.361,60+0,63%500
16.04.361,6048+0,93%400
16.04.361,6007+0,67%200
OraValoreVar.%Volume
16.04.361,62+1,89%300
16.03.131,63+2,52%165
16.00.521,635+2,83%627
15.58.441,65+3,77%100
15.58.441,64+3,14%300
15.58.441,64+3,14%495
15.58.421,66+4,40%100
15.58.141,655+4,09%500
15.58.111,64+3,14%1.000
15.56.011,6601+4,41%239

(*) I dati sono limitati agli ultimi 100 contratti.

```