Milano 17:35
51.783 +0,28%
Nasdaq 21:00
29.462 +0,83%
Dow Jones 21:00
51.957 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

1,495
-0,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.51.111,495-0,33%150
20.39.221,50INV.200
20.39.221,499-0,07%200
20.35.171,49-0,67%100
20.31.261,495-0,33%200
20.31.231,49-0,67%426
20.22.561,48-1,33%150
20.18.531,4793-1,38%125
19.43.441,45-3,33%3.775
19.43.441,4602-2,65%800
19.43.441,4601-2,66%200
19.43.441,4602-2,65%600
19.05.571,47-2,00%360
18.31.481,4799-1,34%300
18.31.481,4798-1,35%124
18.12.161,48-1,33%400
18.12.121,4799-1,34%1.148
18.11.291,4783-1,45%148
18.09.491,47-2,00%293
18.07.271,4798-1,35%200
17.54.121,48-1,33%875
17.35.301,4898-0,68%308
17.28.431,4899-0,67%116
17.25.161,4801-1,33%322
17.22.101,4805-1,30%850
17.22.101,48-1,33%850
17.09.011,50INV.570
17.09.011,49-0,67%100
16.45.231,49-0,67%393
16.42.251,48-1,33%750
OraValoreVar.%Volume
16.41.411,475-1,67%100
16.38.511,47-2,00%119
16.38.501,45-3,33%500
16.38.501,47-2,00%320
16.38.501,4706-1,96%100
16.30.101,49-0,67%100
16.30.101,51+0,67%100
16.26.261,49-0,67%100
16.26.211,49-0,67%500
16.26.211,51+0,67%200
16.26.131,51+0,67%200
16.26.061,49-0,67%100
16.26.061,50INV.100
16.26.051,5052+0,35%100
16.23.121,50INV.3.049
16.23.111,51+0,67%400
16.20.401,525+1,67%500
16.19.491,5101+0,67%1.100
16.15.381,54+2,67%1.000
16.14.251,5128+0,85%100
16.04.491,51+0,67%300
16.00.581,504+0,27%366
15.30.001,55+3,33%395
22.00.001,50INV.797

(*) I dati sono limitati agli ultimi 100 contratti.

```