Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Rocky Mountain Chocolate Factory

Mercato: NASDAQ - National

1,65
+2,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.57.021,65INV.123
21.56.231,63-1,21%578
21.56.231,65INV.700
21.56.231,64-0,61%1.008
21.56.231,62-1,82%713
21.54.201,6191-1,87%1.000
21.51.491,62-1,82%4.077
21.19.001,615-2,12%901
21.18.431,62-1,82%717
21.06.161,6101-2,42%1.300
20.59.331,62-1,82%666
20.59.331,615-2,12%100
20.59.331,62-1,82%275
20.58.581,61-2,42%100
20.28.031,615-2,12%100
20.27.251,62-1,82%1.105
20.27.251,6199-1,82%300
20.27.251,62-1,82%300
20.27.251,6199-1,82%637
20.04.511,60-3,03%1.484
20.04.511,5999-3,04%460
19.59.451,59-3,64%750
19.33.411,60-3,03%109
19.25.241,598-3,15%400
19.25.241,595-3,33%1.600
18.39.291,60-3,03%379
17.32.021,61-2,42%200
17.25.251,60-3,03%100
17.17.371,61-2,42%100
17.09.501,6086-2,51%1.500
OraValoreVar.%Volume
17.07.291,61-2,42%1.600
16.32.301,605-2,73%100
16.16.571,6024-2,88%103
15.58.351,6197-1,84%500
15.56.441,6199-1,82%500
15.45.211,6101-2,42%100
22.00.001,61-2,42%139

(*) I dati sono limitati agli ultimi 100 contratti.

```