Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Roku

Mercato: NASDAQ - National

95
-0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.4395,00-0,62%100
17.57.3695,02-0,60%100
17.57.3094,965-0,65%250
17.57.1794,92-0,70%100
17.57.1794,90-0,72%434
17.57.1594,985-0,63%100
17.57.1494,99-0,63%149
17.56.2994,9901-0,63%136
17.55.4095,075-0,54%100
17.55.3895,01-0,61%429
17.54.2595,135-0,48%500
17.54.2295,10-0,51%100
17.54.1995,145-0,47%200
17.54.1895,14-0,47%200
17.54.1595,11-0,50%200
17.54.0895,065-0,55%100
17.53.4495,06-0,55%100
17.53.4495,10-0,51%100
17.53.4495,05-0,56%197
17.53.3895,01-0,61%229
17.53.3795,00-0,62%100
17.53.3794,99-0,63%100
17.53.0694,935-0,69%100
17.53.0194,98-0,64%100
17.52.5294,94-0,68%200
17.52.4894,89-0,73%100
17.52.3894,83-0,80%400
17.52.3794,82-0,81%300
17.52.3194,80-0,83%200
17.52.2594,79-0,84%100
OraValoreVar.%Volume
17.52.2594,76-0,87%600
17.52.0494,73-0,90%100
17.52.0494,74-0,89%100
17.52.0494,71-0,92%381
17.52.0494,715-0,92%100
17.51.4194,77-0,86%100
17.51.4094,75-0,88%100
17.51.4094,74-0,89%310
17.51.0294,71-0,92%100
17.50.0094,74-0,89%100
17.49.0794,80-0,83%100
17.48.0994,83-0,80%100
17.48.0994,86-0,76%100
17.48.0994,84-0,78%100
17.48.0994,86-0,76%200
17.48.0694,77-0,86%100
17.47.4094,76-0,87%204
17.47.3494,75-0,88%1.200
17.47.3094,66-0,97%100
17.47.2894,76-0,87%200
17.46.3694,81-0,82%200
17.46.0994,88-0,74%100
17.45.4794,85-0,77%100
17.45.3294,83-0,80%100
17.45.2694,88-0,74%100
17.45.0294,84-0,78%100
17.44.1794,90-0,72%100
17.44.0794,87-0,75%260
17.43.4494,895-0,73%2.050
17.43.1894,90-0,72%100
OraValoreVar.%Volume
17.43.1594,92-0,70%100
17.43.0794,85-0,77%200
17.42.5494,855-0,77%200
17.42.5294,88-0,74%100
17.42.5294,81-0,82%100
17.42.5194,83-0,80%100
17.42.2394,89-0,73%100
17.42.2194,875-0,75%100
17.42.0794,92-0,70%104
17.42.0694,8828-0,74%122
17.41.5494,90-0,72%100
17.41.4794,865-0,76%200
17.41.1894,835-0,79%100
17.41.0794,88-0,74%100
17.40.4694,80-0,83%100
17.40.1694,84-0,78%100
17.40.1294,835-0,79%100
17.40.1094,88-0,74%100
17.40.0794,87-0,75%100
17.40.0294,83-0,80%100
17.39.5794,78-0,85%100
17.39.1994,92-0,70%100
17.39.1794,99-0,63%100
17.39.1794,98-0,64%842
17.39.1794,97-0,65%100
17.39.1794,99-0,63%100
17.39.1794,98-0,64%200
17.39.1794,97-0,65%100
17.39.1794,98-0,64%200
17.39.1794,99-0,63%100
OraValoreVar.%Volume
17.39.1795,00-0,62%200
17.39.1794,955-0,66%100
17.39.1294,97-0,65%100
17.39.1094,95-0,67%100
17.39.1094,96-0,66%200
17.39.0794,94-0,68%100
17.39.0094,95-0,67%100
17.38.2294,80-0,83%100
17.38.0794,92-0,70%100
17.38.0794,90-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```