Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Roku

Mercato: NASDAQ - National

152,33
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.10152,33-0,51%100
17.30.09152,32-0,52%100
17.29.51152,31-0,52%100
17.29.40152,28-0,54%100
17.29.40152,30-0,53%100
17.29.40152,28-0,54%100
17.29.40152,30-0,53%200
17.29.32152,25-0,56%400
17.29.32152,26-0,56%100
17.29.32152,25-0,56%100
17.29.32152,24-0,57%200
17.29.32152,25-0,56%100
17.29.32152,24-0,57%100
17.29.23152,25-0,56%123
17.29.17152,24-0,57%100
17.28.24152,205-0,59%100
17.28.12152,17-0,61%200
17.27.48152,21-0,59%200
17.27.46152,23-0,57%100
17.27.46152,26-0,56%200
17.27.41152,255-0,56%500
17.27.31152,25-0,56%100
17.27.25152,27-0,55%100
17.27.24152,25-0,56%100
17.27.09152,27-0,55%500
17.27.01152,26-0,56%100
17.26.54152,27-0,55%100
17.26.42152,28-0,54%200
17.26.40152,27-0,55%200
17.26.40152,29-0,54%1.100
OraValoreVar.%Volume
17.26.40152,28-0,54%100
17.26.33152,29-0,54%100
17.26.24152,28-0,54%500
17.26.05152,305-0,53%100
17.25.54152,32-0,52%200
17.25.39152,34-0,50%200
17.25.18152,315-0,52%500
17.25.09152,31-0,52%100
17.24.39152,36-0,49%100
17.24.24152,35-0,50%100
17.24.24152,36-0,49%100
17.24.10152,35-0,50%304
17.24.10152,33-0,51%300
17.23.51152,37-0,48%100
17.23.46152,36-0,49%100
17.23.40152,33-0,51%100
17.23.32152,34-0,50%100
17.23.32152,35-0,50%100
17.23.32152,36-0,49%100
17.23.25152,345-0,50%100
17.23.21152,3475-0,50%100
17.23.21152,37-0,48%200
17.23.18152,36-0,49%100
17.23.16152,37-0,48%300
17.23.15152,36-0,49%200
17.22.58152,346-0,50%100
17.22.34152,34-0,50%100
17.22.26152,37-0,48%100
17.22.17152,355-0,49%400
17.21.47152,39-0,47%500
OraValoreVar.%Volume
17.21.44152,405-0,46%100
17.21.36152,41-0,46%200
17.21.25152,435-0,44%218
17.21.20152,458-0,43%235
17.21.19152,43-0,44%500
17.20.59152,49-0,40%200
17.20.59152,485-0,41%100
17.20.59152,49-0,40%100
17.20.59152,48-0,41%100
17.20.59152,475-0,41%100
17.20.59152,50-0,40%300
17.20.58152,47-0,42%100
17.20.52152,43-0,44%100
17.20.50152,47-0,42%225
17.20.45152,43-0,44%100
17.20.39152,39-0,47%100
17.20.39152,44-0,44%100
17.20.39152,46-0,42%100
17.20.35152,50-0,40%432
17.20.07152,485-0,41%100
17.20.03152,50-0,40%100
17.20.00152,51-0,39%100
17.20.00152,50-0,40%100
17.19.51152,51-0,39%100
17.19.39152,48-0,41%100
17.19.17152,525-0,38%100
17.19.05152,51-0,39%200
17.19.05152,52-0,39%100
17.19.01152,53-0,38%300
17.19.01152,54-0,37%203
OraValoreVar.%Volume
17.19.01152,55-0,37%100
17.19.01152,56-0,36%200
17.18.53152,60-0,33%400
17.18.53152,61-0,33%100
17.18.52152,62-0,32%404
17.18.49152,63-0,31%100
17.18.47152,62-0,32%982
17.18.47152,61-0,33%100
17.18.47152,62-0,32%716
17.18.47152,61-0,33%679

(*) I dati sono limitati agli ultimi 100 contratti.

```