Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Roku

Mercato: NASDAQ - National

110,68
+0,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00110,68+0,30%76.138
18.59.58110,71+0,33%100
18.59.58110,70+0,32%200
18.59.58110,71+0,33%100
18.59.57110,67+0,29%200
18.59.56110,71+0,33%400
18.59.53110,68+0,30%366
18.59.53110,70+0,32%100
18.59.53110,68+0,30%262
18.59.53110,67+0,29%259
18.59.50110,71+0,33%817
18.59.46110,72+0,34%684
18.59.44110,73+0,34%100
18.59.44110,72+0,34%100
18.59.40110,73+0,34%150
18.59.37110,76+0,37%1.319
18.59.34110,75+0,36%100
18.59.34110,78+0,39%200
18.59.34110,79+0,40%200
18.59.30110,80+0,41%200
18.59.29110,82+0,43%100
18.59.28110,805+0,41%100
18.59.28110,81+0,42%100
18.59.27110,80+0,41%100
18.59.27110,82+0,43%2.129
18.59.26110,835+0,44%100
18.59.22110,82+0,43%2.647
18.59.20110,79+0,40%649
18.59.19110,82+0,43%200
18.59.16110,81+0,42%1.704
OraValoreVar.%Volume
18.59.15110,80+0,41%501
18.59.14110,78+0,39%100
18.59.14110,81+0,42%100
18.59.14110,80+0,41%100
18.59.14110,81+0,42%100
18.59.14110,79+0,40%100
18.59.14110,81+0,42%100
18.59.14110,82+0,43%400
18.59.14110,79+0,40%100
18.59.06110,77+0,38%100
18.59.06110,78+0,39%300
18.59.06110,77+0,38%858
18.59.00110,72+0,34%100
18.59.00110,74+0,35%2.000
18.59.00110,75+0,36%100
18.59.00110,74+0,35%121
18.59.00110,72+0,34%682
18.59.00110,71+0,33%188
18.59.00110,76+0,37%300
18.58.59110,68+0,30%100
18.58.59110,685+0,30%100
18.58.52110,70+0,32%100
18.58.50110,73+0,34%200
18.58.50110,72+0,34%100
18.58.50110,73+0,34%278
18.58.50110,72+0,34%100
18.58.50110,73+0,34%946
18.58.50110,72+0,34%300
18.58.44110,69+0,31%100
18.58.40110,71+0,33%100
OraValoreVar.%Volume
18.58.40110,72+0,34%100
18.58.39110,66+0,28%100
18.58.39110,68+0,30%100
18.58.34110,69+0,31%100
18.58.34110,66+0,28%200
18.58.29110,69+0,31%100
18.58.29110,66+0,28%200
18.58.25110,69+0,31%775
18.58.24110,67+0,29%200
18.58.24110,65+0,27%100
18.58.19110,69+0,31%200
18.58.19110,66+0,28%100
18.58.14110,67+0,29%100
18.58.09110,71+0,33%121
18.58.08110,73+0,34%100
18.58.07110,70+0,32%200
18.58.07110,71+0,33%200
18.58.07110,72+0,34%573
18.58.07110,71+0,33%300
18.58.07110,70+0,32%100
18.58.05110,69+0,31%100
18.58.04110,65+0,27%100
18.58.04110,635+0,26%100
18.58.04110,65+0,27%400
18.58.03110,63+0,25%100
18.58.03110,64+0,26%100
18.58.03110,63+0,25%100
18.58.03110,64+0,26%200
18.58.03110,63+0,25%707
18.58.01110,62+0,24%988
OraValoreVar.%Volume
18.57.58110,6293+0,25%1.500
18.57.57110,63+0,25%200
18.57.52110,62+0,24%300
18.57.48110,63+0,25%100
18.57.48110,62+0,24%200
18.57.48110,63+0,25%300
18.57.44110,645+0,27%100
18.57.38110,64+0,26%200
18.57.36110,645+0,27%200
18.57.36110,65+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```