Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Roku

Mercato: NASDAQ - National

136,435
+1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.09136,435+1,02%100
21.18.05136,45+1,03%319
21.17.48136,41+1,00%100
21.17.48136,42+1,01%900
21.17.38136,44+1,03%100
21.17.32136,45+1,03%100
21.17.32136,435+1,02%100
21.17.31136,47+1,05%800
21.17.28136,4588+1,04%100
21.17.24136,47+1,05%800
21.17.24136,48+1,06%1.703
21.17.23136,475+1,05%100
21.17.23136,47+1,05%900
21.17.20136,46+1,04%100
21.17.19136,47+1,05%336
21.17.19136,46+1,04%100
21.17.19136,465+1,04%100
21.17.19136,46+1,04%1.191
21.17.16136,455+1,04%100
21.17.16136,46+1,04%603
21.17.14136,455+1,04%100
21.17.14136,46+1,04%189
21.17.13136,45+1,03%200
21.17.11136,44+1,03%800
21.17.07136,43+1,02%100
21.17.07136,45+1,03%200
21.17.07136,43+1,02%100
21.17.07136,42+1,01%100
21.17.05136,44+1,03%1.600
21.17.04136,445+1,03%1.400
OraValoreVar.%Volume
21.16.47136,435+1,02%200
21.16.44136,43+1,02%131
21.16.44136,44+1,03%400
21.16.34136,44+1,03%530
21.16.34136,455+1,04%100
21.16.33136,43+1,02%290
21.16.33136,44+1,03%100
21.16.33136,435+1,02%100
21.16.33136,44+1,03%400
21.16.33136,435+1,02%100
21.16.33136,44+1,03%200
21.16.31136,42+1,01%300
21.16.27136,445+1,03%400
21.16.19136,46+1,04%100
21.16.07136,44+1,03%900
21.16.06136,47+1,05%200
21.16.05136,44+1,03%400
21.16.05136,45+1,03%100
21.16.05136,44+1,03%820
21.16.02136,435+1,02%400
21.15.49136,44+1,03%200
21.15.48136,435+1,02%400
21.15.46136,44+1,03%300
21.15.42136,46+1,04%400
21.15.41136,45+1,03%200
21.15.41136,47+1,05%100
21.15.25136,455+1,04%400
21.15.17136,47+1,05%100
21.15.17136,46+1,04%200
21.15.17136,48+1,06%933
OraValoreVar.%Volume
21.15.12136,47+1,05%1.975
21.15.10136,445+1,03%200
21.15.09136,47+1,05%100
21.15.09136,46+1,04%100
21.15.09136,43+1,02%400
21.15.04136,46+1,04%506
21.15.04136,465+1,04%300
21.15.03136,46+1,04%200
21.14.59136,47+1,05%1.410
21.14.59136,465+1,04%100
21.14.58136,465+1,04%100
21.14.48136,47+1,05%100
21.14.36136,43+1,02%200
21.14.36136,44+1,03%200
21.14.36136,455+1,04%100
21.14.36136,44+1,03%300
21.14.36136,47+1,05%200
21.14.36136,435+1,02%200
21.14.32136,455+1,04%400
21.14.23136,46+1,04%412
21.14.20136,4595+1,04%100
21.14.19136,43+1,02%200
21.14.16136,435+1,02%500
21.14.16136,43+1,02%100
21.14.15136,465+1,04%100
21.14.15136,47+1,05%400
21.14.15136,46+1,04%700
21.14.07136,44+1,03%100
21.14.07136,445+1,03%100
21.14.07136,44+1,03%400
OraValoreVar.%Volume
21.14.07136,445+1,03%500
21.14.07136,46+1,04%100
21.14.06136,47+1,05%100
21.14.04136,445+1,03%100
21.14.04136,47+1,05%300
21.13.54136,435+1,02%100
21.13.53136,44+1,03%584
21.13.50136,455+1,04%400
21.13.48136,465+1,04%100
21.13.47136,47+1,05%1.282

(*) I dati sono limitati agli ultimi 100 contratti.

```