Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Roku

Mercato: NASDAQ - National

152,57
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.08152,56-0,36%100
18.44.08152,58-0,35%400
18.44.08152,57-0,35%500
18.44.08152,56-0,36%200
18.44.08152,52-0,39%100
18.44.08152,57-0,35%200
18.43.39152,575-0,35%200
18.43.32152,53-0,38%100
18.43.26152,58-0,35%300
18.43.18152,53-0,38%100
18.43.17152,595-0,34%200
18.43.17152,58-0,35%100
18.43.08152,59-0,34%200
18.42.59152,66-0,29%100
18.42.59152,62-0,32%100
18.42.56152,67-0,29%100
18.42.48152,59-0,34%200
18.42.40152,62-0,32%100
18.42.27152,66-0,29%400
18.42.09152,64-0,31%382
18.42.09152,63-0,31%400
18.42.09152,60-0,33%100
18.42.09152,63-0,31%200
18.42.09152,62-0,32%100
18.42.09152,60-0,33%100
18.42.09152,57-0,35%540
18.42.09152,58-0,35%440
18.42.09152,61-0,33%100
18.42.03152,635-0,31%200
18.42.03152,63-0,31%100
OraValoreVar.%Volume
18.42.03152,635-0,31%400
18.42.03152,64-0,31%415
18.42.03152,63-0,31%640
18.42.03152,60-0,33%200
18.42.03152,61-0,33%690
18.42.03152,60-0,33%100
18.42.03152,61-0,33%100
18.42.03152,58-0,35%100
18.42.03152,56-0,36%100
18.42.03152,58-0,35%300
18.42.00152,55-0,37%1.060
18.41.50152,52-0,39%200
18.41.40152,53-0,38%100
18.41.34152,52-0,39%100
18.41.33152,56-0,36%100
18.41.33152,545-0,37%800
18.41.31152,55-0,37%100
18.41.31152,545-0,37%900
18.41.31152,54-0,37%100
18.41.26152,55-0,37%100
18.41.21152,54-0,37%104
18.41.13152,575-0,35%120
18.41.13152,55-0,37%127
18.41.08152,53-0,38%300
18.41.08152,55-0,37%300
18.41.06152,57-0,35%323
18.41.06152,58-0,35%104
18.41.04152,59-0,34%364
18.41.02152,615-0,32%1.200
18.41.00152,64-0,31%100
OraValoreVar.%Volume
18.40.07152,61-0,33%113
18.39.28152,615-0,32%100
18.39.00152,63-0,31%100
18.38.58152,65-0,30%100
18.38.42152,67-0,29%100
18.37.32152,66-0,29%300
18.37.26152,685-0,28%200
18.37.26152,72-0,25%200
18.36.56152,71-0,26%100
18.35.30152,65-0,30%100
18.35.30152,64-0,31%412
18.35.29152,62-0,32%100
18.35.29152,59-0,34%100
18.35.29152,61-0,33%100
18.35.29152,62-0,32%300
18.35.21152,60-0,33%100
18.34.23152,56-0,36%100
18.34.07152,605-0,33%1.000
18.33.54152,64-0,31%257
18.33.54152,5701-0,35%200
18.33.54152,57-0,35%200
18.33.54152,605-0,33%100
18.33.54152,6051-0,33%100
18.33.48152,605-0,33%1.000
18.33.16152,63-0,31%200
18.33.12152,585-0,34%149
18.33.12152,5563-0,36%149
18.32.53152,585-0,34%308
18.32.38152,63-0,31%100
18.32.36152,585-0,34%100
OraValoreVar.%Volume
18.32.17152,59-0,34%100
18.32.13152,62-0,32%100
18.32.13152,59-0,34%100
18.32.13152,63-0,31%100
18.32.05152,55-0,37%100
18.32.05152,58-0,35%100
18.32.04152,53-0,38%100
18.32.04152,56-0,36%100
18.32.04152,53-0,38%240
18.32.04152,54-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```