Milano 9:28
43.615 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:28
9.734 +0,24%
23.968 +0,36%

Roku

Mercato: NASDAQ - National

94,54
+1,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0094,54+1,68%247.550
21.59.5994,59+1,73%101
21.59.5994,58+1,72%400
21.59.5594,57+1,71%100
21.59.5394,59+1,73%373
21.59.5294,58+1,72%200
21.59.5294,59+1,73%110
21.59.5194,53+1,67%135
21.59.5194,55+1,69%300
21.59.5094,576+1,72%124
21.59.5094,545+1,68%500
21.59.5094,54+1,68%500
21.59.5094,55+1,69%101
21.59.4894,5699+1,71%2.980
21.59.4794,54+1,68%100
21.59.4794,55+1,69%200
21.59.4794,56+1,70%100
21.59.4794,561+1,70%200
21.59.4794,55+1,69%991
21.59.4694,575+1,72%200
21.59.4694,56+1,70%284
21.59.4694,57+1,71%400
21.59.4394,54+1,68%200
21.59.4294,535+1,67%211
21.59.4294,54+1,68%350
21.59.3994,545+1,68%349
21.59.3894,56+1,70%100
21.59.3894,545+1,68%430
21.59.3894,56+1,70%100
21.59.3894,545+1,68%1.710
OraValoreVar.%Volume
21.59.3694,55+1,69%139
21.59.3694,54+1,68%100
21.59.3694,55+1,69%270
21.59.3694,54+1,68%300
21.59.3694,53+1,67%510
21.59.3694,5305+1,67%100
21.59.3594,535+1,67%100
21.59.3594,53+1,67%300
21.59.3594,54+1,68%384
21.59.3594,55+1,69%147
21.59.3594,54+1,68%354
21.59.3594,55+1,69%100
21.59.3594,54+1,68%330
21.59.3594,55+1,69%300
21.59.3594,555+1,69%100
21.59.3594,56+1,70%300
21.59.3494,55+1,69%600
21.59.3394,54+1,68%500
21.59.3294,53+1,67%1.657
21.59.3194,525+1,66%100
21.59.3194,53+1,67%816
21.59.3094,535+1,67%124
21.59.3094,54+1,68%102
21.59.3094,53+1,67%500
21.59.2994,525+1,66%100
21.59.2994,52+1,66%100
21.59.2994,5225+1,66%100
21.59.2994,51+1,65%300
21.59.2994,52+1,66%200
21.59.2994,525+1,66%246
OraValoreVar.%Volume
21.59.2694,53+1,67%200
21.59.2594,52+1,66%321
21.59.2594,53+1,67%322
21.59.2594,52+1,66%659
21.59.2594,53+1,67%100
21.59.2394,52+1,66%2.251
21.59.2394,51+1,65%500
21.59.2294,50+1,63%100
21.59.2194,51+1,65%100
21.59.2094,52+1,66%100
21.59.2094,515+1,65%100
21.59.2094,51+1,65%100
21.59.2094,515+1,65%500
21.59.1794,51+1,65%100
21.59.1594,50+1,63%300
21.59.1594,49+1,62%100
21.59.1494,485+1,62%400
21.59.1494,50+1,63%744
21.59.1394,51+1,65%383
21.59.1394,52+1,66%450
21.59.1294,515+1,65%305
21.59.1294,50+1,63%100
21.59.1294,51+1,65%700
21.59.1294,50+1,63%400
21.59.1194,49+1,62%100
21.59.1194,50+1,63%133
21.59.1094,485+1,62%800
21.59.1094,50+1,63%136
21.59.1094,48+1,61%300
21.59.1094,485+1,62%200
OraValoreVar.%Volume
21.59.1094,49+1,62%100
21.59.1094,48+1,61%200
21.59.1094,495+1,63%200
21.59.1094,48+1,61%317
21.59.1094,50+1,63%1.407
21.59.1094,48+1,61%400
21.59.1094,49+1,62%100
21.59.1094,50+1,63%100
21.59.0994,48+1,61%400
21.59.0994,465+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```