Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Roku

Mercato: NASDAQ - National

135,955
+0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02135,955+0,67%200
22.00.01135,945+0,66%100
22.00.01135,94+0,66%100
22.00.01135,95+0,66%100
22.00.01135,945+0,66%100
22.00.01135,94+0,66%100
22.00.00135,955+0,67%100
22.00.00135,95+0,66%200
22.00.00135,935+0,65%600
22.00.00135,93+0,65%386.670
22.00.00135,945+0,66%100
21.59.59135,94+0,66%138
21.59.59135,96+0,67%169
21.59.59135,93+0,65%100
21.59.59135,94+0,66%100
21.59.59135,95+0,66%200
21.59.58135,955+0,67%100
21.59.57135,95+0,66%315
21.59.57135,951+0,66%172
21.59.57135,945+0,66%400
21.59.57135,97+0,68%273
21.59.57135,94+0,66%400
21.59.56135,95+0,66%100
21.59.56135,935+0,65%600
21.59.56135,93+0,65%300
21.59.56135,94+0,66%100
21.59.56135,93+0,65%100
21.59.56135,91+0,63%116
21.59.55135,95+0,66%325
21.59.55135,94+0,66%422
OraValoreVar.%Volume
21.59.55135,95+0,66%145
21.59.55135,94+0,66%100
21.59.55135,93+0,65%100
21.59.55135,94+0,66%483
21.59.54135,945+0,66%200
21.59.54135,95+0,66%100
21.59.54135,96+0,67%100
21.59.54135,95+0,66%660
21.59.54135,96+0,67%2.252
21.59.54135,95+0,66%1.100
21.59.54135,94+0,66%200
21.59.54135,95+0,66%100
21.59.54135,94+0,66%100
21.59.54135,95+0,66%104
21.59.53135,955+0,67%100
21.59.53135,95+0,66%300
21.59.53135,945+0,66%700
21.59.52135,955+0,67%100
21.59.52135,97+0,68%100
21.59.52135,95+0,66%100
21.59.52135,97+0,68%130
21.59.52135,96+0,67%300
21.59.52135,95+0,66%200
21.59.52135,93+0,65%300
21.59.52135,95+0,66%200
21.59.51135,975+0,68%100
21.59.51135,955+0,67%200
21.59.51135,95+0,66%100
21.59.51135,97+0,68%117
21.59.50135,96+0,67%100
OraValoreVar.%Volume
21.59.50135,98+0,68%100
21.59.50135,97+0,68%100
21.59.50135,98+0,68%130
21.59.49135,96+0,67%200
21.59.49135,97+0,68%111
21.59.49135,95+0,66%182
21.59.48135,95+0,66%100
21.59.48135,96+0,67%161
21.59.48135,955+0,67%100
21.59.48135,96+0,67%100
21.59.48135,95+0,66%100
21.59.48135,96+0,67%100
21.59.48135,95+0,66%100
21.59.48135,96+0,67%182
21.59.48135,95+0,66%100
21.59.48135,96+0,67%683
21.59.47135,97+0,68%776
21.59.46135,96+0,67%600
21.59.45135,98+0,68%300
21.59.45135,99+0,69%1.282
21.59.45135,98+0,68%340
21.59.43135,97+0,68%600
21.59.43135,96+0,67%385
21.59.42135,97+0,68%100
21.59.42135,96+0,67%100
21.59.41135,97+0,68%553
21.59.41135,965+0,67%100
21.59.41135,96+0,67%2.325
21.59.41135,97+0,68%476
21.59.41135,975+0,68%100
OraValoreVar.%Volume
21.59.40135,97+0,68%100
21.59.40135,975+0,68%200
21.59.40135,97+0,68%100
21.59.40135,96+0,67%100
21.59.38135,98+0,68%420
21.59.38135,975+0,68%100
21.59.38135,97+0,68%526
21.59.38135,95+0,66%200
21.59.38135,98+0,68%318
21.59.38135,97+0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```