Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Roku

Mercato: NASDAQ - National

152,68
-0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00152,68INV.80.922
21.59.55152,67-0,01%223
21.59.54152,69+0,01%831
21.59.44152,695+0,01%100
21.59.32152,70+0,01%644
21.59.30152,715+0,02%342
21.59.28152,72+0,03%100
21.59.22152,73+0,03%915
21.59.21152,72+0,03%1.482
21.59.08152,705+0,02%1.065
21.58.57152,71+0,02%825
21.58.50152,70+0,01%100
21.58.49152,725+0,03%100
21.58.49152,71+0,02%300
21.58.47152,69+0,01%1.528
21.58.45152,68INV.100
21.58.45152,6785INV.100
21.58.45152,68INV.400
21.58.45152,66-0,01%400
21.58.45152,68INV.2.121
21.58.42152,66-0,01%300
21.58.39152,67-0,01%200
21.58.37152,675INV.100
21.58.37152,67-0,01%100
21.58.37152,65-0,02%700
21.58.37152,66-0,01%100
21.58.37152,67-0,01%100
21.58.37152,66-0,01%200
21.58.36152,67-0,01%300
21.58.36152,675INV.100
OraValoreVar.%Volume
21.58.36152,67-0,01%700
21.58.36152,66-0,01%100
21.58.36152,67-0,01%300
21.58.36152,66-0,01%100
21.58.36152,67-0,01%100
21.58.36152,66-0,01%100
21.58.36152,67-0,01%1.100
21.58.36152,66-0,01%200
21.58.36152,67-0,01%400
21.58.36152,66-0,01%500
21.58.36152,67-0,01%100
21.58.36152,66-0,01%100
21.58.36152,67-0,01%100
21.58.36152,66-0,01%400
21.58.35152,67-0,01%200
21.58.35152,66-0,01%200
21.58.35152,67-0,01%400
21.58.35152,68INV.1.200
21.58.35152,67-0,01%900
21.58.34152,695+0,01%200
21.58.34152,67-0,01%282
21.58.34152,68INV.328
21.58.34152,67-0,01%182
21.58.34152,68INV.400
21.58.34152,6825INV.100
21.58.34152,695+0,01%100
21.58.34152,68INV.200
21.58.34152,695+0,01%700
21.58.31152,68INV.200
21.58.31152,695+0,01%300
OraValoreVar.%Volume
21.58.31152,68INV.400
21.58.31152,67-0,01%100
21.58.31152,68INV.100
21.58.31152,695+0,01%200
21.58.31152,68INV.100
21.58.30152,70+0,01%100
21.58.30152,68INV.400
21.58.30152,70+0,01%100
21.58.30152,67-0,01%200
21.58.30152,68INV.100
21.58.30152,67-0,01%200
21.58.30152,68INV.100
21.58.30152,70+0,01%200
21.58.29152,67-0,01%100
21.58.29152,68INV.200
21.58.29152,695+0,01%100
21.58.29152,67-0,01%300
21.58.29152,695+0,01%200
21.58.29152,67-0,01%100
21.58.29152,695+0,01%100
21.58.29152,70+0,01%2.000
21.58.29152,705+0,02%100
21.58.29152,685INV.100
21.58.29152,70+0,01%260
21.58.29152,71+0,02%100
21.58.29152,725+0,03%453
21.58.29152,71+0,02%140
21.58.29152,72+0,03%100
21.58.29152,73+0,03%700
21.58.26152,72+0,03%220
OraValoreVar.%Volume
21.58.25152,73+0,03%400
21.58.23152,74+0,04%100
21.58.08152,75+0,05%100
21.58.05152,74+0,04%100
21.58.04152,75+0,05%400
21.58.01152,745+0,04%100
21.58.01152,74+0,04%400
21.58.01152,75+0,05%100
21.58.00152,765+0,06%165
21.57.59152,77+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```