Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Roku

Mercato: NASDAQ - National

129,53
+2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00129,53INV.223.554
21.59.54129,49-0,03%100
21.59.52129,43-0,08%214
21.59.52129,42-0,08%329
21.59.51129,43-0,08%400
21.59.51129,40-0,10%116
21.59.51129,41-0,09%215
21.59.50129,42-0,08%114
21.59.50129,40-0,10%1.181
21.59.47129,395-0,10%311
21.59.46129,41-0,09%100
21.59.41129,425-0,08%100
21.59.38129,42-0,08%100
21.59.37129,425-0,08%100
21.59.37129,42-0,08%305
21.59.36129,41-0,09%200
21.59.36129,42-0,08%100
21.59.36129,43-0,08%100
21.59.35129,40-0,10%100
21.59.35129,41-0,09%300
21.59.34129,40-0,10%100
21.59.34129,41-0,09%200
21.59.33129,415-0,09%509
21.59.33129,44-0,07%100
21.59.30129,48-0,04%200
21.59.30129,49-0,03%800
21.59.30129,51-0,02%100
21.59.29129,495-0,03%100
21.59.29129,4814-0,04%100
21.59.28129,484-0,04%250
OraValoreVar.%Volume
21.59.26129,50-0,02%400
21.59.22129,51-0,02%1.015
21.59.18129,52-0,01%200
21.59.17129,50-0,02%100
21.59.17129,51-0,02%100
21.59.16129,495-0,03%100
21.59.12129,52-0,01%182
21.59.11129,54+0,01%100
21.59.11129,545+0,01%100
21.59.11129,55+0,02%100
21.59.11129,56+0,02%200
21.59.11129,55+0,02%500
21.59.11129,54+0,01%300
21.59.11129,55+0,02%1.566
21.59.09129,56+0,02%2.046
21.59.09129,565+0,03%444
21.59.08129,555+0,02%300
21.59.06129,55+0,02%249
21.59.02129,54+0,01%100
21.59.02129,555+0,02%100
21.59.02129,54+0,01%100
21.59.01129,555+0,02%300
21.59.00129,54+0,01%300
21.58.58129,53INV.100
21.58.54129,515-0,01%100
21.58.54129,51-0,02%100
21.58.54129,50-0,02%100
21.58.54129,51-0,02%210
21.58.53129,49-0,03%100
21.58.53129,505-0,02%100
OraValoreVar.%Volume
21.58.53129,49-0,03%300
21.58.53129,47-0,05%101
21.58.49129,48-0,04%770
21.58.49129,47-0,05%1.622
21.58.48129,46-0,05%236
21.58.48129,47-0,05%342
21.58.48129,475-0,04%216
21.58.48129,48-0,04%117
21.58.48129,475-0,04%2.944
21.58.47129,47-0,05%758
21.58.44129,455-0,06%200
21.58.43129,45-0,06%600
21.58.39129,465-0,05%200
21.58.39129,46-0,05%200
21.58.37129,48-0,04%100
21.58.36129,475-0,04%100
21.58.36129,4725-0,04%100
21.58.36129,475-0,04%100
21.58.36129,47-0,05%300
21.58.36129,46-0,05%100
21.58.35129,43-0,08%100
21.58.33129,45-0,06%100
21.58.32129,44-0,07%100
21.58.31129,45-0,06%100
21.58.30129,455-0,06%200
21.58.29129,44-0,07%100
21.58.29129,45-0,06%185
21.58.28129,4375-0,07%100
21.58.28129,435-0,07%669
21.58.28129,43-0,08%200
OraValoreVar.%Volume
21.58.25129,465-0,05%100
21.58.24129,46-0,05%100
21.58.22129,48-0,04%100
21.58.21129,49-0,03%400
21.58.21129,485-0,03%100
21.58.21129,4825-0,04%100
21.58.21129,485-0,03%100
21.58.21129,47-0,05%100
21.58.20129,49-0,03%100
21.58.19129,485-0,03%168

(*) I dati sono limitati agli ultimi 100 contratti.

```