Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Roku

Mercato: NASDAQ - National

95,15
-0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5995,15-0,46%100
20.59.5995,16-0,45%100
20.59.5995,15-0,46%100
20.59.5995,16-0,45%1.939
20.59.5995,15-0,46%100
20.59.5895,03-0,59%120
20.59.5895,09-0,52%202
20.59.5895,08-0,53%100
20.59.5895,09-0,52%120
20.59.5895,08-0,53%240
20.59.5895,07-0,54%220
20.59.5895,06-0,55%219
20.59.5695,00-0,62%120
20.59.5695,04-0,58%200
20.59.5595,06-0,55%100
20.59.5494,985-0,63%100
20.59.5495,04-0,58%111
20.59.5495,065-0,55%1.100
20.59.5195,0675-0,55%100
20.59.5195,065-0,55%1.200
20.59.4695,0725-0,54%400
20.59.4495,065-0,55%100
20.59.4395,0775-0,54%100
20.59.4295,0825-0,53%100
20.59.4295,0775-0,54%200
20.59.4195,095-0,52%200
20.59.4195,14-0,47%100
20.59.4095,14-0,47%100
20.59.3995,12-0,49%100
20.59.3895,15-0,46%200
OraValoreVar.%Volume
20.59.3895,14-0,47%500
20.59.3895,16-0,45%100
20.59.3695,15-0,46%179
20.59.3595,16-0,45%700
20.59.3195,15-0,46%317
20.59.3195,159-0,45%388
20.59.3195,14-0,47%400
20.59.3195,155-0,46%100
20.59.3095,16-0,45%250
20.59.3095,145-0,47%100
20.59.2995,16-0,45%100
20.59.2895,14-0,47%100
20.59.2895,16-0,45%300
20.59.2595,14-0,47%301
20.59.2495,165-0,44%300
20.59.2295,1675-0,44%100
20.59.2295,21-0,40%114
20.59.2295,20-0,41%300
20.59.2295,19-0,42%840
20.59.2295,18-0,43%100
20.59.1995,16-0,45%225
20.59.1895,18-0,43%100
20.59.1895,17-0,44%417
20.59.1795,19-0,42%1.091
20.59.1695,21-0,40%217
20.59.1595,2299-0,38%550
20.59.1295,21-0,40%300
20.59.1195,23-0,38%390
20.59.0895,21-0,40%258
20.59.0495,179-0,43%300
OraValoreVar.%Volume
20.59.0495,18-0,43%300
20.59.0495,18-0,43%100
20.59.0395,22-0,39%1.102
20.59.0395,16-0,45%100
20.59.0395,19-0,42%200
20.59.0395,16-0,45%131
20.59.0395,15-0,46%100
20.59.0395,14-0,47%200
20.59.0395,12-0,49%200
20.59.0395,11-0,50%100
20.59.0395,12-0,49%200
20.59.0395,11-0,50%200
20.59.0395,12-0,49%100
20.59.0395,11-0,50%304
20.59.0395,12-0,49%200
20.59.0395,14-0,47%300
20.59.0195,13-0,48%3.100
20.59.0095,12-0,49%100
20.58.5895,08-0,53%100
20.58.5895,095-0,52%100
20.58.5895,08-0,53%200
20.58.5895,095-0,52%200
20.58.5495,11-0,50%103
20.58.5495,10-0,51%100
20.58.5395,085-0,53%100
20.58.5195,09-0,52%100
20.58.5195,08-0,53%200
20.58.5195,07-0,54%100
20.58.5195,08-0,53%200
20.58.5095,06-0,55%818
OraValoreVar.%Volume
20.58.5095,04-0,58%3.140
20.58.4795,03-0,59%100
20.58.4795,05-0,56%556
20.58.4795,04-0,58%160
20.58.4795,03-0,59%140
20.58.4795,01-0,61%100
20.58.4795,00-0,62%400
20.58.4794,99-0,63%300
20.58.4794,98-0,64%600
20.58.4794,97-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```