Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Roku

Mercato: NASDAQ - National

152,29
-0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.08152,29-0,54%100
20.01.08152,30-0,53%100
20.01.08152,29-0,54%700
20.01.08152,335-0,51%100
20.01.08152,30-0,53%136
20.01.08152,32-0,52%500
20.01.08152,33-0,51%100
20.01.08152,32-0,52%200
20.01.08152,335-0,51%400
20.01.08152,35-0,50%100
20.01.08152,34-0,50%441
20.00.19152,27-0,55%100
20.00.13152,33-0,51%100
19.59.12152,29-0,54%200
19.58.56152,28-0,54%100
19.58.56152,27-0,55%100
19.58.56152,29-0,54%200
19.58.56152,30-0,53%196
19.58.56152,27-0,55%100
19.58.47152,34-0,50%300
19.58.17152,31-0,52%121
19.58.17152,32-0,52%100
19.58.17152,31-0,52%240
19.58.17152,32-0,52%300
19.58.17152,33-0,51%200
19.58.11152,35-0,50%100
19.58.00152,355-0,49%300
19.58.00152,365-0,49%240
19.58.00152,36-0,49%400
19.58.00152,34-0,50%200
OraValoreVar.%Volume
19.58.00152,35-0,50%400
19.58.00152,37-0,48%100
19.58.00152,35-0,50%100
19.58.00152,34-0,50%100
19.57.49152,38-0,48%100
19.57.49152,405-0,46%900
19.57.49152,39-0,47%600
19.56.45152,37-0,48%100
19.56.44152,35-0,50%100
19.56.36152,36-0,49%100
19.56.28152,37-0,48%100
19.56.21152,40-0,46%100
19.56.12152,385-0,47%100
19.56.11152,365-0,49%100
19.56.11152,37-0,48%122
19.56.11152,365-0,49%100
19.56.02152,37-0,48%134
19.55.50152,39-0,47%100
19.55.47152,38-0,48%135
19.55.45152,37-0,48%447
19.55.37152,375-0,48%300
19.55.24152,41-0,46%100
19.55.24152,405-0,46%100
19.55.24152,39-0,47%293
19.55.24152,41-0,46%500
19.55.24152,405-0,46%600
19.55.24152,40-0,46%100
19.55.20152,41-0,46%307
19.55.20152,405-0,46%100
19.55.10152,385-0,47%100
OraValoreVar.%Volume
19.55.10152,3725-0,48%100
19.55.04152,36-0,49%200
19.54.32152,34-0,50%600
19.54.16152,32-0,52%100
19.54.00152,31-0,52%100
19.53.03152,325-0,51%500
19.52.29152,32-0,52%500
19.52.13152,315-0,52%175
19.52.00152,305-0,53%500
19.52.00152,30-0,53%100
19.52.00152,31-0,52%100
19.51.56152,27-0,55%400
19.51.56152,26-0,56%680
19.51.12152,24-0,57%100
19.51.12152,245-0,56%100
19.50.56152,245-0,56%100
19.50.55152,24-0,57%100
19.50.51152,25-0,56%100
19.50.51152,2401-0,57%1.087
19.50.51152,24-0,57%1.087
19.50.51152,25-0,56%420
19.50.33152,29-0,54%100
19.50.28152,26-0,56%100
19.50.26152,27-0,55%100
19.49.12152,26-0,56%100
19.49.12152,275-0,55%600
19.49.11152,29-0,54%200
19.49.10152,26-0,56%100
19.49.10152,28-0,54%400
19.49.10152,27-0,55%100
OraValoreVar.%Volume
19.48.52152,28-0,54%100
19.48.37152,31-0,52%100
19.48.11152,295-0,53%200
19.48.07152,30-0,53%397
19.47.47152,325-0,51%800
19.47.38152,34-0,50%200
19.46.54152,30-0,53%187
19.46.54152,29-0,54%200
19.46.41152,28-0,54%300
19.46.05152,255-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```