Milano 17:35
49.481 +1,00%
Nasdaq 20:42
29.419 +1,22%
Dow Jones 20:42
49.656 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rollins

Mercato: NYSE

52,36
-1,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.42.1952,36-1,17%100
20.42.1952,355-1,18%354
20.41.4052,355-1,18%100
20.41.4052,36-1,17%100
20.41.3852,35-1,19%300
20.41.3052,36-1,17%620
20.41.3052,365-1,16%120
20.41.3052,36-1,17%800
20.41.3052,355-1,18%200
20.41.1752,375-1,14%100
20.41.0852,38-1,13%200
20.40.5352,37-1,15%100
20.40.4952,365-1,16%1.380
20.40.4352,38-1,13%100
20.40.4352,37-1,15%2.100
20.40.4352,365-1,16%120
20.40.3852,37-1,15%300
20.40.3652,3617-1,17%138
20.40.3152,37-1,15%120
20.40.3152,36-1,17%400
20.39.3652,35-1,19%1.100
20.39.3552,34-1,21%600
20.39.3552,35-1,19%300
20.39.3352,34-1,21%1.400
20.39.3352,35-1,19%100
20.39.3052,3401-1,21%396
20.39.2952,34-1,21%340
20.39.1352,349-1,19%100
20.39.1252,34-1,21%1.402
20.39.1252,335-1,22%100
OraValoreVar.%Volume
20.39.1252,34-1,21%400
20.39.1252,335-1,22%120
20.39.1252,33-1,23%810
20.39.0452,345-1,20%310
20.39.0452,34-1,21%800
20.38.3152,35-1,19%592
20.38.1752,35-1,19%100
20.38.1752,34-1,21%896
20.38.1752,34-1,21%500
20.38.0852,33-1,23%373
20.38.0852,325-1,24%100
20.38.0352,33-1,23%600
20.38.0352,325-1,24%100
20.38.0352,33-1,23%100
20.38.0352,325-1,24%100
20.36.5352,33-1,23%400
20.36.4852,325-1,24%200
20.36.4852,33-1,23%500
20.36.3452,325-1,24%229
20.36.2252,31-1,26%600
20.36.2252,32-1,25%102
20.36.2252,31-1,26%400
20.36.2252,32-1,25%109
20.36.2252,31-1,26%100
20.36.2252,32-1,25%586
20.35.3252,31-1,26%1.320
20.34.3552,32-1,25%200
20.34.2352,31-1,26%474
20.34.2352,30-1,28%1.182
20.34.1952,295-1,29%986
OraValoreVar.%Volume
20.34.0452,29-1,30%200
20.34.0352,285-1,31%100
20.34.0352,29-1,30%400
20.34.0352,25-1,38%600
20.34.0352,26-1,36%100
20.34.0352,27-1,34%200
20.34.0352,26-1,36%224
20.34.0352,27-1,34%300
20.34.0352,25-1,38%688
20.34.0352,26-1,36%1.014
20.34.0352,255-1,37%836
20.34.0352,25-1,38%400
20.34.0352,255-1,37%988
20.34.0352,26-1,36%100
20.34.0352,255-1,37%1.076
20.34.0352,27-1,34%100
20.34.0352,26-1,36%1.000
20.33.2552,25-1,38%1.049
20.33.1452,26-1,36%600
20.32.4952,27-1,34%526
20.32.4152,26-1,36%243
20.32.3752,27-1,34%159
20.32.0352,26-1,36%400
20.31.3652,25-1,38%100
20.31.0952,27-1,34%104
20.30.5952,25-1,38%300
20.30.5252,235-1,41%100
20.30.5252,24-1,40%100
20.30.5252,235-1,41%1.100
20.30.5252,24-1,40%528
OraValoreVar.%Volume
20.30.4752,24-1,40%1.501
20.30.3952,25-1,38%200
20.30.0852,26-1,36%100
20.29.5852,255-1,37%2.700
20.29.4552,26-1,36%100
20.29.4552,255-1,37%525
20.29.2852,25-1,38%700
20.29.2852,26-1,36%200
20.29.2852,25-1,38%100
20.29.2852,26-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```