Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Rollins

Mercato: NYSE

37,77
-2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1537,77-2,00%200
17.20.5337,75-2,05%200
17.20.4737,76-2,02%1.559
17.20.4037,77-2,00%2.522
17.20.4037,78-1,97%1.100
17.20.4037,79-1,95%263
17.20.3737,80-1,92%1.000
17.20.2337,808-1,90%100
17.20.1937,80-1,92%900
17.19.5237,79-1,95%1.114
17.19.4037,78-1,97%100
17.19.3537,79-1,95%3.504
17.19.0237,795-1,93%100
17.19.0137,79-1,95%100
17.18.4537,795-1,93%300
17.18.1137,79-1,95%900
17.17.5537,79-1,95%500
17.17.5537,785-1,96%100
17.17.5437,785-1,96%200
17.17.5137,78-1,97%100
17.17.4737,77-2,00%100
17.16.4137,78-1,97%100
17.16.2837,79-1,95%1.400
17.16.1937,795-1,93%300
17.16.1837,79-1,95%700
17.15.4837,775-1,98%199
17.15.4737,77-2,00%100
17.15.4737,78-1,97%166
17.15.4737,77-2,00%1.300
17.15.3837,78-1,97%1.700
OraValoreVar.%Volume
17.15.2637,79-1,95%224
17.15.2637,80-1,92%157
17.15.1537,79-1,95%1.000
17.15.0937,785-1,96%600
17.15.0637,78-1,97%1.851
17.15.0337,80-1,92%100
17.15.0337,79-1,95%806
17.15.0337,80-1,92%880
17.15.0237,795-1,93%330
17.15.0237,80-1,92%500
17.14.4337,79-1,95%1.930
17.14.2737,80-1,92%300
17.14.1337,81-1,89%100
17.14.1337,79-1,95%100
17.13.5537,80-1,92%800
17.12.5437,79-1,95%1.064
17.12.3837,78-1,97%100
17.12.3037,77-2,00%1.300
17.12.0837,76-2,02%400
17.12.0737,75-2,05%200
17.11.4837,77-2,00%1.322
17.11.4837,755-2,04%100
17.11.3637,785-1,96%100
17.11.3337,78-1,97%100
17.11.2337,77-2,00%100
17.11.0937,78-1,97%502
17.10.5337,79-1,95%200
17.10.4937,772-1,99%100
17.10.4937,79-1,95%1.000
17.10.4437,77-2,00%200
OraValoreVar.%Volume
17.10.3737,775-1,98%602
17.10.3737,78-1,97%788
17.10.3737,7804-1,97%200
17.10.3737,7805-1,97%100
17.10.3737,78-1,97%201
17.10.1937,78-1,97%100
17.10.1137,79-1,95%130
17.10.0737,785-1,96%100
17.09.5537,79-1,95%300
17.09.2037,78-1,97%100
17.09.1537,77-2,00%100
17.09.1537,78-1,97%300
17.09.1137,775-1,98%300
17.09.0337,78-1,97%100
17.08.5137,795-1,93%100
17.08.4037,79-1,95%200
17.08.3237,785-1,96%100
17.08.3237,76-2,02%200
17.08.3237,78-1,97%400
17.08.2737,77-2,00%200
17.08.2737,76-2,02%200
17.08.2537,78-1,97%2.241
17.08.2137,77-2,00%101
17.08.0837,78-1,97%100
17.08.0437,77-2,00%300
17.08.0137,75-2,05%200
17.08.0137,76-2,02%2.640
17.07.5637,77-2,00%100
17.07.5637,775-1,98%163
17.07.5637,78-1,97%200
OraValoreVar.%Volume
17.07.5637,77-2,00%200
17.07.5637,78-1,97%800
17.07.5237,77-2,00%300
17.07.3837,78-1,97%100
17.07.2537,77-2,00%300
17.07.1537,76-2,02%100
17.07.0937,78-1,97%100
17.07.0737,77-2,00%100
17.06.2937,78-1,97%200
17.06.2837,77-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```