Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Rollins

Mercato: NYSE

37,01
-0,59%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0237,01INV.781.834
21.59.5437,005-0,01%100
21.59.5337,01INV.250
21.59.5337,00-0,03%492
21.59.5337,01INV.252
21.59.5337,00-0,03%706
21.59.5237,01INV.100
21.59.5237,0025-0,02%100
21.59.5237,00-0,03%400
21.59.5137,005-0,01%112
21.59.5037,008-0,01%120
21.59.5037,01INV.267
21.59.5037,005-0,01%100
21.59.5037,01INV.323
21.59.5037,00-0,03%205
21.59.5037,005-0,01%200
21.59.4937,01INV.235
21.59.4937,005-0,01%115
21.59.4937,015+0,01%300
21.59.4937,01INV.107
21.59.4837,015+0,01%300
21.59.4737,025+0,04%300
21.59.4737,03+0,05%299
21.59.4737,02+0,03%500
21.59.4737,01INV.100
21.59.4637,00-0,03%500
21.59.4536,995-0,04%100
21.59.4436,99-0,05%997
21.59.4436,995-0,04%1.086
21.59.4337,00-0,03%788
OraValoreVar.%Volume
21.59.4236,991-0,05%340
21.59.4137,00-0,03%100
21.59.4136,995-0,04%1.100
21.59.3837,00-0,03%400
21.59.3836,995-0,04%200
21.59.3837,00-0,03%100
21.59.3836,995-0,04%700
21.59.3836,985-0,07%600
21.59.3836,995-0,04%100
21.59.3836,99-0,05%977
21.59.3836,995-0,04%200
21.59.3836,99-0,05%2.952
21.59.3836,985-0,07%300
21.59.3836,98-0,08%200
21.59.3836,975-0,09%200
21.59.3836,98-0,08%2.279
21.59.3836,975-0,09%100
21.59.3836,98-0,08%800
21.59.3536,97-0,11%100
21.59.3336,9775-0,09%100
21.59.3336,98-0,08%100
21.59.3336,975-0,09%215
21.59.3336,98-0,08%100
21.59.3336,975-0,09%100
21.59.3336,9775-0,09%100
21.59.3336,975-0,09%100
21.59.3336,98-0,08%434
21.59.3336,975-0,09%100
21.59.3036,98-0,08%300
21.59.3036,975-0,09%752
OraValoreVar.%Volume
21.59.2936,98-0,08%2.673
21.59.2936,975-0,09%100
21.59.2836,98-0,08%100
21.59.2836,975-0,09%100
21.59.2636,97-0,11%100
21.59.2536,975-0,09%1.386
21.59.2236,98-0,08%516
21.59.2236,99-0,05%500
21.59.2236,985-0,07%144
21.59.2236,98-0,08%1.280
21.59.2236,985-0,07%132
21.59.2236,9813-0,08%300
21.59.2136,98-0,08%700
21.59.2036,985-0,07%100
21.59.1936,995-0,04%100
21.59.1936,99-0,05%600
21.59.1936,995-0,04%100
21.59.1936,99-0,05%4.780
21.59.1936,985-0,07%700
21.59.1936,99-0,05%839
21.59.1936,995-0,04%300
21.59.1836,99-0,05%400
21.59.1836,991-0,05%200
21.59.1836,995-0,04%1.200
21.59.1837,00-0,03%200
21.59.1837,005-0,01%100
21.59.1837,00-0,03%2.022
21.59.1737,005-0,01%800
21.59.1637,01INV.1.075
21.59.1637,005-0,01%100
OraValoreVar.%Volume
21.59.1637,01INV.4.678
21.59.1237,015+0,01%1.200
21.59.1137,02+0,03%200
21.59.1137,015+0,01%300
21.59.1137,02+0,03%200
21.59.1137,015+0,01%100
21.59.1137,02+0,03%100
21.59.1137,015+0,01%500
21.59.1137,02+0,03%2.848
21.59.1037,025+0,04%239

(*) I dati sono limitati agli ultimi 100 contratti.

```