Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Rollins

Mercato: NYSE

53,42
+1,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0253,42+1,14%627.570
21.59.5953,415+1,13%100
21.59.5753,41+1,12%364
21.59.5653,415+1,13%325
21.59.5653,41+1,12%165
21.59.5653,415+1,13%900
21.59.5653,41+1,12%111
21.59.5653,415+1,13%473
21.59.5453,41+1,12%100
21.59.5453,415+1,13%100
21.59.5453,42+1,14%210
21.59.5253,415+1,13%744
21.59.5053,417+1,13%335
21.59.4953,415+1,13%200
21.59.4853,39+1,08%100
21.59.4853,40+1,10%1.344
21.59.4653,405+1,11%100
21.59.4653,40+1,10%1.817
21.59.4553,395+1,09%200
21.59.4553,40+1,10%400
21.59.4453,405+1,11%1.000
21.59.4353,40+1,10%173
21.59.4253,405+1,11%100
21.59.4253,41+1,12%800
21.59.4053,405+1,11%100
21.59.4053,40+1,10%200
21.59.3953,405+1,11%300
21.59.3953,40+1,10%255
21.59.3953,405+1,11%100
21.59.3853,40+1,10%311
OraValoreVar.%Volume
21.59.3853,405+1,11%211
21.59.3853,41+1,12%100
21.59.3853,40+1,10%1.031
21.59.3653,405+1,11%100
21.59.3153,40+1,10%961
21.59.2653,405+1,11%1.543
21.59.2153,40+1,10%400
21.59.2153,405+1,11%420
21.59.1953,415+1,13%100
21.59.1753,41+1,12%100
21.59.1753,415+1,13%370
21.59.1453,415+1,13%400
21.59.1453,41+1,12%100
21.59.1253,42+1,14%100
21.59.1153,41+1,12%302
21.59.1153,415+1,13%114
21.59.1153,42+1,14%100
21.59.1153,425+1,15%100
21.59.1153,42+1,14%2.514
21.59.1053,425+1,15%100
21.59.1053,43+1,15%1.500
21.59.0853,425+1,15%100
21.59.0853,43+1,15%324
21.59.0853,435+1,16%271
21.59.0853,43+1,15%100
21.59.0753,435+1,16%300
21.59.0753,43+1,15%100
21.59.0753,425+1,15%102
21.59.0653,435+1,16%540
21.59.0653,43+1,15%100
OraValoreVar.%Volume
21.59.0653,435+1,16%100
21.59.0653,43+1,15%1.700
21.59.0553,42+1,14%100
21.59.0553,425+1,15%300
21.59.0553,42+1,14%560
21.59.0553,41+1,12%3.250
21.59.0153,405+1,11%100
21.59.0053,40+1,10%1.301
21.59.0053,405+1,11%500
21.59.0053,40+1,10%660
21.59.0053,395+1,09%200
21.59.0053,39+1,08%500
21.59.0053,385+1,07%205
21.59.0053,38+1,06%3.076
21.58.5953,375+1,05%499
21.58.4953,38+1,06%100
21.58.4853,375+1,05%189
21.58.4853,38+1,06%4.500
21.58.3653,375+1,05%648
21.58.2953,37+1,04%100
21.58.2953,375+1,05%260
21.58.2753,37+1,04%3.391
21.58.2753,375+1,05%800
21.58.2453,37+1,04%1.000
21.58.2353,365+1,03%200
21.58.2353,36+1,02%881
21.58.2153,355+1,01%100
21.58.2153,35+1,00%251
21.58.2153,355+1,01%100
21.58.2153,35+1,00%1.775
OraValoreVar.%Volume
21.58.2053,345+0,99%1.348
21.58.1353,34+0,98%1.807
21.58.1253,335+0,98%100
21.58.1253,33+0,97%211
21.58.1253,335+0,98%436
21.58.0953,3381+0,98%100
21.58.0853,335+0,98%300
21.58.0553,33+0,97%420
21.58.0553,34+0,98%1.300
21.58.0153,345+0,99%223

(*) I dati sono limitati agli ultimi 100 contratti.

```