Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rollins

Mercato: NYSE

37,85
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.4237,85-1,79%262
17.33.3537,84-1,82%300
17.33.2737,845-1,80%200
17.33.2437,84-1,82%500
17.33.0637,845-1,80%710
17.33.0137,85-1,79%300
17.32.4237,84-1,82%100
17.32.4037,845-1,80%300
17.32.3637,85-1,79%100
17.32.2837,84-1,82%600
17.32.0537,83-1,84%737
17.31.5537,82-1,87%100
17.31.5437,815-1,88%600
17.31.5437,82-1,87%1.266
17.31.5437,825-1,86%100
17.31.5437,83-1,84%500
17.31.4537,84-1,82%200
17.31.4237,835-1,83%200
17.31.4237,84-1,82%700
17.31.4237,835-1,83%100
17.31.4237,83-1,84%700
17.31.4237,82-1,87%316
17.31.4237,815-1,88%4.710
17.31.4237,80-1,92%100
17.31.4237,82-1,87%200
17.31.4237,81-1,89%100
17.31.4237,80-1,92%916
17.31.4237,805-1,91%600
17.31.4237,80-1,92%300
17.31.4237,805-1,91%200
OraValoreVar.%Volume
17.31.4237,80-1,92%500
17.31.4237,82-1,87%3.687
17.30.3937,83-1,84%200
17.30.3837,825-1,86%159
17.30.3837,83-1,84%300
17.30.2737,84-1,82%400
17.30.2337,83-1,84%800
17.30.1337,83-1,84%100
17.30.1337,825-1,86%200
17.30.0537,825-1,86%100
17.30.0137,82-1,87%300
17.30.0037,815-1,88%180
17.29.4537,82-1,87%100
17.29.2137,83-1,84%100
17.29.0537,82-1,87%700
17.28.5437,815-1,88%100
17.28.5437,82-1,87%1.700
17.28.5237,83-1,84%1.717
17.28.4837,84-1,82%400
17.28.4737,845-1,80%100
17.28.0537,84-1,82%500
17.27.5637,83-1,84%100
17.27.5437,84-1,82%201
17.27.2037,85-1,79%100
17.26.5337,84-1,82%300
17.26.2737,83-1,84%200
17.26.1437,825-1,86%100
17.26.0037,82-1,87%300
17.25.5637,815-1,88%700
17.25.5037,81-1,89%300
OraValoreVar.%Volume
17.25.4937,805-1,91%100
17.25.4937,80-1,92%200
17.25.4737,795-1,93%133
17.25.4737,79-1,95%200
17.25.4137,78-1,97%800
17.25.1137,77-2,00%458
17.24.4537,76-2,02%200
17.24.1037,77-2,00%200
17.23.5137,76-2,02%100
17.23.5037,765-2,01%100
17.23.5037,76-2,02%300
17.23.4637,755-2,04%200
17.23.4637,76-2,02%1.045
17.23.4637,765-2,01%230
17.23.4637,77-2,00%400
17.23.3237,78-1,97%100
17.23.2937,775-1,98%100
17.23.2137,765-2,01%175
17.23.1837,76-2,02%400
17.23.1337,755-2,04%100
17.23.1337,76-2,02%800
17.23.1237,7541-2,04%300
17.22.1437,75-2,05%767
17.21.2537,76-2,02%210
17.21.1537,77-2,00%200
17.20.5337,75-2,05%200
17.20.4737,76-2,02%1.559
17.20.4037,77-2,00%2.522
17.20.4037,78-1,97%1.100
17.20.4037,79-1,95%263
OraValoreVar.%Volume
17.20.3737,80-1,92%1.000
17.20.2337,808-1,90%100
17.20.1937,80-1,92%900
17.19.5237,79-1,95%1.114
17.19.4037,78-1,97%100
17.19.3537,79-1,95%3.504
17.19.0237,795-1,93%100
17.19.0137,79-1,95%100
17.18.4537,795-1,93%300
17.18.1137,79-1,95%900

(*) I dati sono limitati agli ultimi 100 contratti.

```