Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Rollins

Mercato: NYSE

53,42
+1,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0253,42INV.627.570
21.59.5953,415-0,01%100
21.59.5753,41-0,02%364
21.59.5653,415-0,01%325
21.59.5653,41-0,02%165
21.59.5653,415-0,01%900
21.59.5653,41-0,02%111
21.59.5653,415-0,01%473
21.59.5453,41-0,02%100
21.59.5453,415-0,01%100
21.59.5453,42INV.210
21.59.5253,415-0,01%744
21.59.5053,417-0,01%335
21.59.4953,415-0,01%200
21.59.4853,39-0,06%100
21.59.4853,40-0,04%1.344
21.59.4653,405-0,03%100
21.59.4653,40-0,04%1.817
21.59.4553,395-0,05%200
21.59.4553,40-0,04%400
21.59.4453,405-0,03%1.000
21.59.4353,40-0,04%173
21.59.4253,405-0,03%100
21.59.4253,41-0,02%800
21.59.4053,405-0,03%100
21.59.4053,40-0,04%200
21.59.3953,405-0,03%300
21.59.3953,40-0,04%255
21.59.3953,405-0,03%100
21.59.3853,40-0,04%311
OraValoreVar.%Volume
21.59.3853,405-0,03%211
21.59.3853,41-0,02%100
21.59.3853,40-0,04%1.031
21.59.3653,405-0,03%100
21.59.3153,40-0,04%961
21.59.2653,405-0,03%1.543
21.59.2153,40-0,04%400
21.59.2153,405-0,03%420
21.59.1953,415-0,01%100
21.59.1753,41-0,02%100
21.59.1753,415-0,01%370
21.59.1453,415-0,01%400
21.59.1453,41-0,02%100
21.59.1253,42INV.100
21.59.1153,41-0,02%302
21.59.1153,415-0,01%114
21.59.1153,42INV.100
21.59.1153,425+0,01%100
21.59.1153,42INV.2.514
21.59.1053,425+0,01%100
21.59.1053,43+0,02%1.500
21.59.0853,425+0,01%100
21.59.0853,43+0,02%324
21.59.0853,435+0,03%271
21.59.0853,43+0,02%100
21.59.0753,435+0,03%300
21.59.0753,43+0,02%100
21.59.0753,425+0,01%102
21.59.0653,435+0,03%540
21.59.0653,43+0,02%100
OraValoreVar.%Volume
21.59.0653,435+0,03%100
21.59.0653,43+0,02%1.700
21.59.0553,42INV.100
21.59.0553,425+0,01%300
21.59.0553,42INV.560
21.59.0553,41-0,02%3.250
21.59.0153,405-0,03%100
21.59.0053,40-0,04%1.301
21.59.0053,405-0,03%500
21.59.0053,40-0,04%660
21.59.0053,395-0,05%200
21.59.0053,39-0,06%500
21.59.0053,385-0,07%205
21.59.0053,38-0,07%3.076
21.58.5953,375-0,08%499
21.58.4953,38-0,07%100
21.58.4853,375-0,08%189
21.58.4853,38-0,07%4.500
21.58.3653,375-0,08%648
21.58.2953,37-0,09%100
21.58.2953,375-0,08%260
21.58.2753,37-0,09%3.391
21.58.2753,375-0,08%800
21.58.2453,37-0,09%1.000
21.58.2353,365-0,10%200
21.58.2353,36-0,11%881
21.58.2153,355-0,12%100
21.58.2153,35-0,13%251
21.58.2153,355-0,12%100
21.58.2153,35-0,13%1.775
OraValoreVar.%Volume
21.58.2053,345-0,14%1.348
21.58.1353,34-0,15%1.807
21.58.1253,335-0,16%100
21.58.1253,33-0,17%211
21.58.1253,335-0,16%436
21.58.0953,3381-0,15%100
21.58.0853,335-0,16%300
21.58.0553,33-0,17%420
21.58.0553,34-0,15%1.300
21.58.0153,345-0,14%223

(*) I dati sono limitati agli ultimi 100 contratti.

```